AGP1L,D,08/01/2013,0.158,0.158,0.158,0.158,69
AMG1L,D,08/01/2013,0.749,0.749,0.616,0.678,60308
APG1L,D,08/01/2013,2.500,2.520,2.490,2.500,27675
ARC1T,D,08/01/2013,1.170,1.190,1.170,1.170,1485
AVG1L,D,08/01/2013,0.226,0.227,0.223,0.227,21424
BAL1R,D,08/01/2013,1.740,1.740,1.740,1.740,37
BLT1T,D,08/01/2013,0.925,0.925,0.907,0.907,8430
CTS1L,D,08/01/2013,1.840,1.840,1.830,1.830,2770
DKR1L,D,08/01/2013,0.100,0.100,0.100,0.100,300
DPK1R,D,08/01/2013,0.210,0.210,0.210,0.210,315
FRM1R,D,08/01/2013,0.700,0.750,0.700,0.750,100
GRD1R,D,08/01/2013,6.890,6.890,6.850,6.850,357
GRG1L,D,08/01/2013,0.601,0.603,0.601,0.603,4227
GZE1R,D,08/01/2013,6.290,6.290,6.190,6.190,360
HAE1T,D,08/01/2013,2.580,2.590,2.580,2.590,495
IVL1L,D,08/01/2013,2.680,2.680,2.680,2.680,349
KNF1L,D,08/01/2013,0.340,0.341,0.340,0.340,22844
LDJ1L,D,08/01/2013,0.625,0.625,0.619,0.624,10730
LES1L,D,08/01/2013,0.680,0.680,0.670,0.670,22050
LGD1L,D,08/01/2013,0.570,0.570,0.569,0.570,7210
LME1R,D,08/01/2013,0.410,0.410,0.410,0.410,273
LNA1L,D,08/01/2013,0.745,0.746,0.742,0.745,41384
LNS1L,D,08/01/2013,0.086,0.086,0.085,0.085,5600
LSC1R,D,08/01/2013,0.406,0.408,0.400,0.400,15200
MRK1T,D,08/01/2013,6.910,6.910,6.820,6.820,650
NCN1T,D,08/01/2013,1.150,1.150,1.130,1.130,13529
OEG1T,D,08/01/2013,2.000,2.030,2.000,2.020,31399
OLF1R,D,08/01/2013,5.090,5.090,5.010,5.040,2255
PRF1T,D,08/01/2013,0.724,0.724,0.724,0.724,2551
PTR1L,D,08/01/2013,1.350,1.390,1.310,1.350,42564
PZV1L,D,08/01/2013,2.170,2.170,2.170,2.170,917
RJR1R,D,08/01/2013,0.126,0.126,0.125,0.125,1136
RKB1R,D,08/01/2013,0.390,0.390,0.390,0.390,1000
RSU1L,D,08/01/2013,1.540,1.540,1.540,1.540,737
SAB1L,D,08/01/2013,0.254,0.258,0.254,0.258,33454
SAF1R,D,08/01/2013,1.450,1.460,1.450,1.460,50
SCM1R,D,08/01/2013,2.300,2.300,2.300,2.300,100
SFG1T,D,08/01/2013,2.590,2.620,2.580,2.620,8620
SKN1T,D,08/01/2013,1.100,1.100,1.100,1.100,500
SNG1L,D,08/01/2013,0.437,0.445,0.437,0.438,1249
TAL1T,D,08/01/2013,0.940,0.945,0.940,0.945,86046
TEO1L,D,08/01/2013,0.788,0.788,0.780,0.784,6825
TKM1T,D,08/01/2013,5.560,5.560,5.550,5.550,105732
TPD1T,D,08/01/2013,0.500,0.500,0.500,0.500,2000
TVEAT,D,08/01/2013,10.200,10.200,10.100,10.200,2890
UTR1L,D,08/01/2013,0.195,0.196,0.195,0.196,1433
VBL1L,D,08/01/2013,15.700,15.700,15.300,15.500,1788
VLP1L,D,08/01/2013,1.620,1.630,1.620,1.630,8700
VNF1R,D,08/01/2013,1.100,1.100,1.080,1.080,186
VSS1R,D,08/01/2013,1.550,1.550,1.500,1.500,13005
ZMP1L,D,08/01/2013,0.712,0.712,0.712,0.712,650