AGP1L,D,07/31/2013,0.158,0.158,0.158,0.158,115
APG1L,D,07/31/2013,2.490,2.490,2.490,2.490,1844
ARC1T,D,07/31/2013,1.180,1.180,1.160,1.160,1925
AVG1L,D,07/31/2013,0.218,0.228,0.218,0.226,165243
BAL1R,D,07/31/2013,1.760,1.760,1.750,1.760,857
CTS1L,D,07/31/2013,1.850,1.850,1.840,1.840,3100
DKR1L,D,07/31/2013,0.150,0.150,0.150,0.150,101
DPK1R,D,07/31/2013,0.214,0.215,0.214,0.215,600
EEG1T,D,07/31/2013,1.180,1.180,1.170,1.180,4662
GRG1L,D,07/31/2013,0.598,0.605,0.598,0.605,4545
GZE1R,D,07/31/2013,6.280,6.300,6.250,6.280,1606
HAE1T,D,07/31/2013,2.590,2.600,2.590,2.590,4068
KCM1R,D,07/31/2013,2.180,2.180,2.180,2.180,60
KNF1L,D,07/31/2013,0.341,0.341,0.341,0.341,3250
KNR1L,D,07/31/2013,0.499,0.499,0.499,0.499,3352
LDJ1L,D,07/31/2013,0.614,0.625,0.614,0.622,45364
LES1L,D,07/31/2013,0.675,0.677,0.675,0.677,5939
LGD1L,D,07/31/2013,0.565,0.565,0.565,0.565,866
LJL1L,D,07/31/2013,0.019,0.020,0.019,0.019,47983
LME1R,D,07/31/2013,0.499,0.499,0.495,0.495,301
LNA1L,D,07/31/2013,0.745,0.750,0.743,0.747,20720
LNR1L,D,07/31/2013,0.365,0.380,0.365,0.380,7330
LSC1R,D,07/31/2013,0.408,0.414,0.401,0.402,5852
MRK1T,D,07/31/2013,6.850,6.850,6.850,6.850,1560
NCN1T,D,07/31/2013,1.140,1.140,1.140,1.140,5000
OEG1T,D,07/31/2013,2.000,2.010,1.990,2.000,69238
OLF1R,D,07/31/2013,4.980,5.000,4.980,5.000,859
PKG1T,D,07/31/2013,2.490,2.500,2.490,2.500,850
PRF1T,D,07/31/2013,0.720,0.723,0.720,0.723,2240
PTR1L,D,07/31/2013,1.320,1.350,1.310,1.350,13922
PZV1L,D,07/31/2013,2.140,2.170,2.140,2.170,2080
RER1R,D,07/31/2013,0.821,0.849,0.821,0.849,601
RKB1R,D,07/31/2013,0.380,0.390,0.380,0.390,11185
RSU1L,D,07/31/2013,1.540,1.540,1.540,1.540,1035
SAB1L,D,07/31/2013,0.253,0.255,0.253,0.254,49313
SAF1R,D,07/31/2013,1.430,1.450,1.430,1.450,1860
SCM1R,D,07/31/2013,2.000,2.000,2.000,2.000,39
SFG1T,D,07/31/2013,2.610,2.610,2.610,2.610,1757
TAL1T,D,07/31/2013,0.946,0.946,0.938,0.938,60767
TEO1L,D,07/31/2013,0.775,0.785,0.774,0.780,48485
TKM1T,D,07/31/2013,5.520,5.570,5.520,5.560,2521
TPD1T,D,07/31/2013,0.500,0.500,0.500,0.500,4000
TVEAT,D,07/31/2013,10.200,10.200,10.100,10.100,3021
VBL1L,D,07/31/2013,15.800,15.800,15.600,15.600,55
VLP1L,D,07/31/2013,1.630,1.630,1.620,1.620,1825
VNF1R,D,07/31/2013,1.100,1.100,1.100,1.100,180
VSS1R,D,07/31/2013,1.500,1.500,1.500,1.500,300