APG1L,D,07/30/2013,2.500,2.500,2.490,2.500,7908
AVG1L,D,07/30/2013,0.215,0.217,0.215,0.217,32869
BAL1R,D,07/30/2013,1.760,1.760,1.760,1.760,16
BLT1T,D,07/30/2013,0.925,0.925,0.925,0.925,1000
CTS1L,D,07/30/2013,1.840,1.840,1.830,1.840,3049
DKR1L,D,07/30/2013,0.060,0.060,0.059,0.059,17314
EEG1T,D,07/30/2013,1.150,1.170,1.150,1.170,5454
GRG1L,D,07/30/2013,0.599,0.601,0.598,0.598,4827
GZE1R,D,07/30/2013,6.180,6.300,6.180,6.280,513
IVL1L,D,07/30/2013,2.670,2.680,2.670,2.680,311
KNF1L,D,07/30/2013,0.340,0.340,0.339,0.339,6380
KNR1L,D,07/30/2013,0.464,0.499,0.464,0.499,4515
LDJ1L,D,07/30/2013,0.610,0.610,0.610,0.610,12000
LES1L,D,07/30/2013,0.675,0.675,0.674,0.675,5744
LJM1R,D,07/30/2013,2.000,2.000,2.000,2.000,100
LLK1L,D,07/30/2013,0.120,0.120,0.120,0.120,397704
LME1R,D,07/30/2013,0.490,0.490,0.490,0.490,7
LNA1L,D,07/30/2013,0.745,0.746,0.745,0.745,35400
LNR1L,D,07/30/2013,0.370,0.373,0.364,0.364,4526
LSC1R,D,07/30/2013,0.396,0.408,0.390,0.408,7433
LTT1R,D,07/30/2013,5.100,5.200,5.100,5.200,50
MRK1T,D,07/30/2013,6.850,6.850,6.800,6.850,1900
NCN1T,D,07/30/2013,1.140,1.140,1.140,1.140,1525
OEG1T,D,07/30/2013,1.980,2.020,1.980,2.010,293104
OLF1R,D,07/30/2013,4.960,5.010,4.960,4.980,490
PTR1L,D,07/30/2013,1.310,1.320,1.310,1.320,967
PZV1L,D,07/30/2013,2.190,2.190,2.190,2.190,122
RAR1R,D,07/30/2013,0.075,0.075,0.075,0.075,300
RKB1R,D,07/30/2013,0.368,0.384,0.367,0.370,9692
RSU1L,D,07/30/2013,1.550,1.550,1.540,1.550,7734
SAB1L,D,07/30/2013,0.255,0.255,0.253,0.253,11500
SAF1R,D,07/30/2013,1.420,1.420,1.420,1.420,800
SFG1T,D,07/30/2013,2.630,2.630,2.630,2.630,3510
SKN1T,D,07/30/2013,1.130,1.130,1.110,1.110,1010
TAL1T,D,07/30/2013,0.940,0.945,0.940,0.945,203700
TEO1L,D,07/30/2013,0.775,0.776,0.774,0.775,17995
TKB1R,D,07/30/2013,0.222,0.222,0.219,0.219,800
TKM1T,D,07/30/2013,5.560,5.560,5.520,5.560,1070
TVEAT,D,07/30/2013,10.200,10.200,10.100,10.100,1914
VBL1L,D,07/30/2013,15.600,15.800,15.600,15.700,1702
VLP1L,D,07/30/2013,1.630,1.630,1.630,1.630,1657
ZMP1L,D,07/30/2013,0.709,0.709,0.709,0.709,1100