APG1L,D,07/29/2013,2.500,2.520,2.500,2.500,17280 ARC1T,D,07/29/2013,1.180,1.180,1.180,1.180,1300 AVG1L,D,07/29/2013,0.208,0.214,0.208,0.214,105399 BAL1R,D,07/29/2013,1.760,1.760,1.760,1.760,77 BLT1T,D,07/29/2013,0.920,0.929,0.905,0.905,5570 CTS1L,D,07/29/2013,1.850,1.850,1.830,1.840,2843 EEG1T,D,07/29/2013,1.140,1.170,1.140,1.170,7000 FRM1R,D,07/29/2013,0.700,0.700,0.700,0.700,70 GRD1R,D,07/29/2013,6.950,6.950,6.900,6.900,1583 GRG1L,D,07/29/2013,0.601,0.601,0.600,0.600,4130 GZE1R,D,07/29/2013,6.300,6.300,6.170,6.170,279 HAE1T,D,07/29/2013,2.570,2.580,2.570,2.580,2350 JRV1T,D,07/29/2013,0.592,0.592,0.592,0.592,4000 KNF1L,D,07/29/2013,0.340,0.341,0.340,0.340,23403 LDJ1L,D,07/29/2013,0.605,0.605,0.605,0.605,300 LES1L,D,07/29/2013,0.675,0.677,0.675,0.677,840 LGD1L,D,07/29/2013,0.565,0.565,0.565,0.565,446 LJL1L,D,07/29/2013,0.019,0.019,0.018,0.019,88000 LJM1R,D,07/29/2013,1.750,1.750,1.750,1.750,1289 LME1R,D,07/29/2013,0.500,0.500,0.490,0.490,1010 LNA1L,D,07/29/2013,0.755,0.755,0.744,0.745,75934 LNR1L,D,07/29/2013,0.364,0.364,0.364,0.364,400 LOK1R,D,07/29/2013,0.380,0.380,0.380,0.380,900 LSC1R,D,07/29/2013,0.395,0.417,0.395,0.402,36311 MRK1T,D,07/29/2013,7.000,7.000,6.780,6.810,10735 NCN1T,D,07/29/2013,1.140,1.140,1.110,1.110,19656 OEG1T,D,07/29/2013,2.020,2.020,1.980,1.990,373911 OLF1R,D,07/29/2013,5.030,5.030,4.950,4.950,1510 PKG1T,D,07/29/2013,2.450,2.450,2.450,2.450,1250 PRF1T,D,07/29/2013,0.712,0.719,0.712,0.719,3999 PTR1L,D,07/29/2013,1.320,1.320,1.320,1.320,881 PZV1L,D,07/29/2013,2.170,2.170,2.150,2.150,1266 RAR1R,D,07/29/2013,0.071,0.071,0.071,0.071,500 RJR1R,D,07/29/2013,0.125,0.125,0.125,0.125,89 RKB1R,D,07/29/2013,0.383,0.383,0.380,0.380,4500 RSU1L,D,07/29/2013,1.550,1.560,1.550,1.560,563 SAB1L,D,07/29/2013,0.251,0.254,0.251,0.254,15287 SAF1R,D,07/29/2013,1.420,1.420,1.420,1.420,1930 SCM1R,D,07/29/2013,1.670,1.670,1.660,1.660,172 SFG1T,D,07/29/2013,2.620,2.620,2.600,2.600,15073 SKN1T,D,07/29/2013,1.100,1.110,1.100,1.110,243 TAL1T,D,07/29/2013,0.939,0.944,0.939,0.940,141353 TEO1L,D,07/29/2013,0.776,0.776,0.771,0.774,29436 TKB1R,D,07/29/2013,0.230,0.230,0.230,0.230,200 TKM1T,D,07/29/2013,5.560,5.560,5.520,5.520,2998 TPD1T,D,07/29/2013,0.460,0.500,0.460,0.500,8000 TVEAT,D,07/29/2013,10.100,10.200,10.100,10.100,559 VBL1L,D,07/29/2013,15.400,15.600,15.400,15.600,104 VLP1L,D,07/29/2013,1.630,1.630,1.630,1.630,748 VNF1R,D,07/29/2013,1.100,1.100,1.100,1.100,271 VSS1R,D,07/29/2013,1.550,1.550,1.500,1.500,420