APG1L,D,07/26/2013,2.500,2.500,2.490,2.500,11423
ARC1T,D,07/26/2013,1.180,1.180,1.180,1.180,276
AVG1L,D,07/26/2013,0.208,0.209,0.206,0.209,31343
BAL1R,D,07/26/2013,1.770,1.770,1.760,1.760,190
BLT1T,D,07/26/2013,0.901,0.920,0.901,0.920,3793
CTS1L,D,07/26/2013,1.840,1.850,1.840,1.840,3960
EEG1T,D,07/26/2013,1.150,1.150,1.140,1.140,3000
GRD1R,D,07/26/2013,6.900,6.950,6.900,6.950,10415
GRG1L,D,07/26/2013,0.601,0.603,0.600,0.601,57641
GZE1R,D,07/26/2013,6.280,6.320,6.200,6.200,413
HAE1T,D,07/26/2013,2.560,2.560,2.560,2.560,850
IVL1L,D,07/26/2013,2.670,2.760,2.670,2.760,408
JRV1T,D,07/26/2013,0.591,0.591,0.591,0.591,3000
KBL1L,D,07/26/2013,1.790,1.790,1.790,1.790,25
KNF1L,D,07/26/2013,0.341,0.341,0.340,0.341,14584
LDJ1L,D,07/26/2013,0.613,0.613,0.605,0.605,12077
LGD1L,D,07/26/2013,0.571,0.571,0.565,0.565,4217
LJL1L,D,07/26/2013,0.019,0.019,0.019,0.019,451801
LME1R,D,07/26/2013,0.490,0.500,0.490,0.500,213
LNA1L,D,07/26/2013,0.760,0.760,0.755,0.755,119990
LNR1L,D,07/26/2013,0.364,0.366,0.364,0.364,4484
LSC1R,D,07/26/2013,0.382,0.393,0.382,0.393,19575
MRK1T,D,07/26/2013,7.000,7.000,6.950,6.970,2522
NCN1T,D,07/26/2013,1.140,1.140,1.140,1.140,1500
OEG1T,D,07/26/2013,2.010,2.060,2.000,2.050,127945
OLF1R,D,07/26/2013,5.020,5.020,5.010,5.020,1537
PKG1T,D,07/26/2013,2.430,2.440,2.400,2.410,10380
PRF1T,D,07/26/2013,0.712,0.713,0.712,0.713,1100
PTR1L,D,07/26/2013,1.310,1.320,1.300,1.320,5067
RAR1R,D,07/26/2013,0.071,0.071,0.070,0.070,1139
RKB1R,D,07/26/2013,0.449,0.487,0.400,0.400,26423
RSU1L,D,07/26/2013,1.570,1.570,1.570,1.570,1732
SAB1L,D,07/26/2013,0.254,0.254,0.250,0.253,27328
SAF1R,D,07/26/2013,1.410,1.410,1.410,1.410,700
SFG1T,D,07/26/2013,2.630,2.650,2.620,2.640,320029
SKN1T,D,07/26/2013,1.100,1.100,1.100,1.100,500
SMA1R,D,07/26/2013,10.900,11.000,10.900,11.000,68
SNG1L,D,07/26/2013,0.440,0.440,0.440,0.440,2000
TAL1T,D,07/26/2013,0.946,0.946,0.941,0.945,48660
TEO1L,D,07/26/2013,0.775,0.775,0.765,0.775,54724
TKM1T,D,07/26/2013,5.550,5.560,5.550,5.560,2143
TVEAT,D,07/26/2013,10.100,10.300,10.100,10.200,17976
VBL1L,D,07/26/2013,15.600,15.600,15.400,15.500,1795
VLP1L,D,07/26/2013,1.630,1.630,1.630,1.630,740
VNF1R,D,07/26/2013,1.120,1.120,1.100,1.100,2419
ZMP1L,D,07/26/2013,0.719,0.719,0.719,0.719,2060