APG1L,D,07/23/2013,2.500,2.500,2.490,2.490,5241
ARC1T,D,07/23/2013,1.190,1.190,1.190,1.190,510
AVG1L,D,07/23/2013,0.209,0.214,0.208,0.214,48740
BAL1R,D,07/23/2013,1.760,1.760,1.760,1.760,77
BLT1T,D,07/23/2013,0.911,0.911,0.910,0.910,10200
CTS1L,D,07/23/2013,1.850,1.860,1.840,1.840,5302
DPK1R,D,07/23/2013,0.198,0.209,0.198,0.209,6100
EEG1T,D,07/23/2013,1.130,1.180,1.130,1.170,131971
GRD1R,D,07/23/2013,6.920,6.920,6.900,6.900,18809
GRG1L,D,07/23/2013,0.600,0.608,0.600,0.607,9435
GUB1L,D,07/23/2013,0.097,0.097,0.097,0.097,300
GZE1R,D,07/23/2013,6.280,6.310,6.250,6.260,358
HAE1T,D,07/23/2013,2.550,2.550,2.550,2.550,1940
IVL1L,D,07/23/2013,2.630,2.750,2.630,2.750,3216
JRV1T,D,07/23/2013,0.599,0.599,0.599,0.599,1682
KNF1L,D,07/23/2013,0.342,0.342,0.342,0.342,6630
LDJ1L,D,07/23/2013,0.610,0.611,0.609,0.609,1568
LES1L,D,07/23/2013,0.670,0.680,0.670,0.680,2061
LME1R,D,07/23/2013,0.425,0.425,0.425,0.425,500
LNA1L,D,07/23/2013,0.741,0.749,0.741,0.748,47911
LNR1L,D,07/23/2013,0.365,0.365,0.363,0.364,4046
LSC1R,D,07/23/2013,0.345,0.350,0.344,0.350,9825
MRK1T,D,07/23/2013,6.800,7.200,6.800,6.820,4870
NCN1T,D,07/23/2013,1.130,1.140,1.130,1.140,4870
NKA1R,D,07/23/2013,0.421,0.421,0.420,0.420,324
OEG1T,D,07/23/2013,1.970,2.000,1.970,1.990,56322
OLF1R,D,07/23/2013,4.940,4.990,4.940,4.990,4223
PRF1T,D,07/23/2013,0.720,0.720,0.715,0.715,2401
PTR1L,D,07/23/2013,1.250,1.270,1.240,1.270,24845
PZV1L,D,07/23/2013,2.190,2.190,2.180,2.190,3535
RER1R,D,07/23/2013,0.799,0.800,0.788,0.788,1580
RKB1R,D,07/23/2013,0.332,0.350,0.332,0.350,8500
RSU1L,D,07/23/2013,1.580,1.580,1.580,1.580,3062
SAB1L,D,07/23/2013,0.260,0.260,0.255,0.255,85965
SAF1R,D,07/23/2013,1.420,1.420,1.420,1.420,430
SFG1T,D,07/23/2013,2.570,2.590,2.570,2.590,10821
SKN1T,D,07/23/2013,1.110,1.130,1.100,1.130,3609
SMA1R,D,07/23/2013,10.500,10.500,10.500,10.500,20
SNG1L,D,07/23/2013,0.450,0.450,0.450,0.450,200
TAL1T,D,07/23/2013,0.949,0.949,0.937,0.945,143645
TEO1L,D,07/23/2013,0.793,0.793,0.781,0.789,40828
TKM1T,D,07/23/2013,5.600,5.600,5.490,5.490,21379
TVEAT,D,07/23/2013,10.000,10.000,9.970,9.980,4976
UTR1L,D,07/23/2013,0.198,0.199,0.198,0.199,700
VBL1L,D,07/23/2013,15.500,15.600,15.500,15.600,55
VEF1R,D,07/23/2013,0.310,0.312,0.310,0.310,3693
VLP1L,D,07/23/2013,1.620,1.630,1.620,1.630,6685
VNF1R,D,07/23/2013,1.080,1.080,1.080,1.080,19
VSS1R,D,07/23/2013,1.520,1.520,1.500,1.510,4002
ZMP1L,D,07/23/2013,0.719,0.720,0.719,0.720,2000
ZOV1R,D,07/23/2013,0.050,0.050,0.050,0.050,2000