AGP1L,D,07/22/2013,0.110,0.335,0.110,0.335,156
APG1L,D,07/22/2013,2.520,2.530,2.500,2.510,14116
AVG1L,D,07/22/2013,0.203,0.210,0.200,0.205,84419
BAL1R,D,07/22/2013,1.770,1.770,1.760,1.760,113
BLT1T,D,07/22/2013,0.920,0.920,0.910,0.910,9500
CTS1L,D,07/22/2013,1.860,1.860,1.840,1.850,8307
DPK1R,D,07/22/2013,0.190,0.190,0.190,0.190,200
EEG1T,D,07/22/2013,1.140,1.150,1.130,1.150,9163
FRM1R,D,07/22/2013,0.670,0.670,0.670,0.670,10
GRD1R,D,07/22/2013,6.850,6.880,6.830,6.830,1515
GRG1L,D,07/22/2013,0.602,0.602,0.602,0.602,1000
GZE1R,D,07/22/2013,6.280,6.310,6.280,6.280,223
HAE1T,D,07/22/2013,2.540,2.540,2.530,2.530,200
JRV1T,D,07/22/2013,0.580,0.585,0.580,0.585,1090
KNF1L,D,07/22/2013,0.343,0.343,0.341,0.341,8392
LDJ1L,D,07/22/2013,0.610,0.610,0.610,0.610,37
LES1L,D,07/22/2013,0.670,0.684,0.670,0.670,1347
LGD1L,D,07/22/2013,0.568,0.571,0.565,0.565,5865
LNA1L,D,07/22/2013,0.744,0.744,0.736,0.740,39640
LNR1L,D,07/22/2013,0.372,0.372,0.365,0.365,2622
LSC1R,D,07/22/2013,0.345,0.346,0.343,0.346,4229
MRK1T,D,07/22/2013,6.840,6.840,6.760,6.800,2527
NCN1T,D,07/22/2013,1.130,1.130,1.130,1.130,50
OEG1T,D,07/22/2013,2.000,2.000,1.940,1.970,86353
OLF1R,D,07/22/2013,4.940,4.940,4.930,4.930,1520
PRF1T,D,07/22/2013,0.720,0.720,0.720,0.720,350
PTR1L,D,07/22/2013,1.260,1.260,1.250,1.250,2534
PZV1L,D,07/22/2013,2.190,2.200,2.190,2.200,2003
RKB1R,D,07/22/2013,0.345,0.345,0.337,0.337,3738
RSU1L,D,07/22/2013,1.590,1.600,1.590,1.600,409
SAB1L,D,07/22/2013,0.260,0.260,0.260,0.260,33064
SAF1R,D,07/22/2013,1.420,1.420,1.420,1.420,40
SFG1T,D,07/22/2013,2.640,2.640,2.590,2.590,1626
SKN1T,D,07/22/2013,1.090,1.090,1.090,1.090,60
SMA1R,D,07/22/2013,10.900,10.900,10.900,10.900,20
SNG1L,D,07/22/2013,0.455,0.457,0.428,0.428,995
TAL1T,D,07/22/2013,0.950,0.950,0.944,0.945,20951
TEO1L,D,07/22/2013,0.800,0.800,0.792,0.793,61239
TKM1T,D,07/22/2013,5.600,5.600,5.580,5.580,17113
TMA1R,D,07/22/2013,0.610,0.610,0.610,0.610,80
TPD1T,D,07/22/2013,0.495,0.500,0.495,0.500,2000
TVEAT,D,07/22/2013,10.000,10.000,10.000,10.000,1265
UTR1L,D,07/22/2013,0.180,0.180,0.180,0.180,1470
VBL1L,D,07/22/2013,15.600,15.600,15.600,15.600,251
VLP1L,D,07/22/2013,1.630,1.630,1.610,1.630,4598
VNF1R,D,07/22/2013,1.110,1.110,1.110,1.110,150
VSS1R,D,07/22/2013,1.570,1.570,1.540,1.540,267
ZMP1L,D,07/22/2013,0.719,0.720,0.707,0.707,5437