APG1L,D,07/19/2013,2.490,2.520,2.490,2.510,45294
ARC1T,D,07/19/2013,1.160,1.190,1.160,1.190,4600
AVG1L,D,07/19/2013,0.195,0.200,0.193,0.200,246895
BAL1R,D,07/19/2013,1.800,1.800,1.770,1.770,1475
BLT1T,D,07/19/2013,0.928,0.928,0.928,0.928,4840
CTS1L,D,07/19/2013,1.870,1.870,1.850,1.850,4791
EEG1T,D,07/19/2013,1.130,1.140,1.100,1.140,2700
GRD1R,D,07/19/2013,6.960,6.960,6.800,6.800,1568
GRG1L,D,07/19/2013,0.600,0.602,0.600,0.602,3981
HAE1T,D,07/19/2013,2.570,2.570,2.540,2.540,51032
IVL1L,D,07/19/2013,2.600,2.600,2.600,2.600,2221
JRV1T,D,07/19/2013,0.615,0.615,0.613,0.613,820
KNF1L,D,07/19/2013,0.342,0.342,0.342,0.342,13440
LDJ1L,D,07/19/2013,0.614,0.614,0.610,0.610,1985
LES1L,D,07/19/2013,0.680,0.680,0.680,0.680,2629
LGD1L,D,07/19/2013,0.567,0.567,0.567,0.567,2400
LJL1L,D,07/19/2013,0.019,0.019,0.019,0.019,29000
LLK1L,D,07/19/2013,0.100,0.100,0.100,0.100,800
LNA1L,D,07/19/2013,0.744,0.745,0.739,0.739,27024
LNR1L,D,07/19/2013,0.366,0.366,0.366,0.366,567
LSC1R,D,07/19/2013,0.330,0.344,0.330,0.343,23175
MRK1T,D,07/19/2013,6.900,6.900,6.780,6.780,12692
NCN1T,D,07/19/2013,1.150,1.150,1.140,1.140,1810
OEG1T,D,07/19/2013,1.980,2.000,1.970,2.000,248139
OLF1R,D,07/19/2013,4.990,4.990,4.990,4.990,376
PKG1T,D,07/19/2013,2.430,2.490,2.430,2.490,2560
PRF1T,D,07/19/2013,0.722,0.724,0.721,0.724,5896
PTR1L,D,07/19/2013,1.280,1.280,1.250,1.260,10645
PZV1L,D,07/19/2013,2.200,2.200,2.190,2.190,1938
RER1R,D,07/19/2013,0.650,0.750,0.650,0.750,1340
RSU1L,D,07/19/2013,1.620,1.620,1.600,1.620,3457
SAB1L,D,07/19/2013,0.263,0.264,0.260,0.260,88838
SAF1R,D,07/19/2013,1.450,1.450,1.440,1.450,1095
SFG1T,D,07/19/2013,2.630,2.630,2.600,2.610,4810
SKN1T,D,07/19/2013,1.110,1.110,1.090,1.090,1340
TAL1T,D,07/19/2013,0.953,0.953,0.946,0.950,68580
TEO1L,D,07/19/2013,0.805,0.805,0.800,0.800,28597
TKM1T,D,07/19/2013,5.660,5.660,5.600,5.600,25425
TVEAT,D,07/19/2013,10.000,10.000,9.990,10.000,1093
VBL1L,D,07/19/2013,15.500,15.600,15.500,15.600,170
VDG1L,D,07/19/2013,0.250,0.250,0.250,0.250,300
VLP1L,D,07/19/2013,1.630,1.630,1.630,1.630,1550
VNF1R,D,07/19/2013,1.100,1.100,1.100,1.100,150
VSS1R,D,07/19/2013,1.560,1.560,1.540,1.540,1820
ZMP1L,D,07/19/2013,0.709,0.720,0.708,0.720,18524