APG1L,D,07/18/2013,2.470,2.500,2.470,2.480,88651
ARC1T,D,07/18/2013,1.180,1.180,1.180,1.180,1205
AVG1L,D,07/18/2013,0.193,0.194,0.193,0.194,38988
BAL1R,D,07/18/2013,1.730,1.800,1.730,1.800,2100
BLT1T,D,07/18/2013,0.930,0.930,0.912,0.913,8013
CTS1L,D,07/18/2013,1.870,1.870,1.860,1.860,3138
EEG1T,D,07/18/2013,1.120,1.130,1.110,1.130,6000
GRD1R,D,07/18/2013,6.750,6.900,6.750,6.850,613
GRG1L,D,07/18/2013,0.601,0.602,0.598,0.598,12603
GRZ1R,D,07/18/2013,6.050,6.050,6.050,6.050,20
GZE1R,D,07/18/2013,6.470,6.470,6.470,6.470,612
HAE1T,D,07/18/2013,2.550,2.550,2.550,2.550,725
IVL1L,D,07/18/2013,2.600,2.600,2.570,2.570,912
JRV1T,D,07/18/2013,0.595,0.595,0.595,0.595,1850
KNF1L,D,07/18/2013,0.343,0.343,0.343,0.343,18105
LDJ1L,D,07/18/2013,0.612,0.612,0.610,0.611,9900
LES1L,D,07/18/2013,0.688,0.690,0.666,0.666,39683
LGD1L,D,07/18/2013,0.567,0.567,0.567,0.567,1300
LLK1L,D,07/18/2013,0.099,0.100,0.099,0.100,1309
LNA1L,D,07/18/2013,0.745,0.745,0.740,0.740,11729
LNS1L,D,07/18/2013,0.090,0.095,0.090,0.095,5778
LOK1R,D,07/18/2013,0.350,0.357,0.350,0.357,1400
LSC1R,D,07/18/2013,0.338,0.338,0.330,0.330,12020
MRK1T,D,07/18/2013,6.670,6.870,6.670,6.850,3282
NCN1T,D,07/18/2013,1.150,1.150,1.150,1.150,1717
OEG1T,D,07/18/2013,1.960,1.970,1.940,1.960,188844
OLF1R,D,07/18/2013,4.950,4.950,4.940,4.950,2086
PKG1T,D,07/18/2013,2.410,2.430,2.400,2.430,1550
PRF1T,D,07/18/2013,0.724,0.724,0.720,0.720,3012
PTR1L,D,07/18/2013,1.250,1.280,1.250,1.260,29185
PZV1L,D,07/18/2013,2.150,2.190,2.150,2.190,4281
RKB1R,D,07/18/2013,0.336,0.337,0.336,0.337,1050
RSU1L,D,07/18/2013,1.600,1.600,1.590,1.590,2778
SAB1L,D,07/18/2013,0.265,0.265,0.259,0.260,131203
SAF1R,D,07/18/2013,1.440,1.450,1.400,1.440,979
SFG1T,D,07/18/2013,2.650,2.650,2.600,2.600,7513
SNG1L,D,07/18/2013,0.435,0.450,0.430,0.430,2400
TAL1T,D,07/18/2013,0.954,0.954,0.947,0.949,124716
TEO1L,D,07/18/2013,0.808,0.808,0.802,0.802,40196
TKB1R,D,07/18/2013,0.229,0.229,0.229,0.229,200
TKM1T,D,07/18/2013,5.700,5.700,5.640,5.640,24221
TPD1T,D,07/18/2013,0.500,0.500,0.500,0.500,300
TVEAT,D,07/18/2013,10.000,10.000,9.980,9.980,867
UTR1L,D,07/18/2013,0.190,0.190,0.190,0.190,73
VBL1L,D,07/18/2013,15.500,15.500,15.500,15.500,80
VLP1L,D,07/18/2013,1.610,1.630,1.610,1.620,1925
VNF1R,D,07/18/2013,1.070,1.070,1.070,1.070,17
VSS1R,D,07/18/2013,1.570,1.570,1.540,1.550,865
ZMP1L,D,07/18/2013,0.699,0.702,0.699,0.702,9560