APG1L,D,07/17/2013,2.480,2.480,2.460,2.460,13761
AVG1L,D,07/17/2013,0.190,0.191,0.189,0.191,58250
BAL1R,D,07/17/2013,1.710,1.730,1.710,1.730,620
BLT1T,D,07/17/2013,0.912,0.930,0.912,0.930,7550
CTS1L,D,07/17/2013,1.860,1.860,1.850,1.850,11349
EEG1T,D,07/17/2013,1.100,1.110,1.070,1.100,1350
GRD1R,D,07/17/2013,6.650,6.720,6.650,6.720,1527
GRG1L,D,07/17/2013,0.600,0.600,0.598,0.600,2610
GZE1R,D,07/17/2013,6.670,6.700,6.610,6.650,768
HAE1T,D,07/17/2013,2.520,2.520,2.520,2.520,1537
IVL1L,D,07/17/2013,2.560,2.560,2.560,2.560,278
KCM1R,D,07/17/2013,2.200,2.200,2.200,2.200,3
KNF1L,D,07/17/2013,0.343,0.343,0.341,0.342,6650
LDJ1L,D,07/17/2013,0.608,0.611,0.608,0.611,9963
LGD1L,D,07/17/2013,0.567,0.567,0.567,0.567,200
LLK1L,D,07/17/2013,0.090,0.090,0.090,0.090,609
LME1R,D,07/17/2013,0.580,0.580,0.550,0.550,440
LNA1L,D,07/17/2013,0.745,0.745,0.745,0.745,6450
LSC1R,D,07/17/2013,0.338,0.340,0.337,0.337,14180
MRK1T,D,07/17/2013,6.620,6.630,6.600,6.610,3542
NCN1T,D,07/17/2013,1.150,1.150,1.130,1.140,16700
OEG1T,D,07/17/2013,1.900,1.930,1.900,1.920,75515
OLF1R,D,07/17/2013,4.950,4.950,4.950,4.950,132
PKG1T,D,07/17/2013,2.360,2.360,2.360,2.360,1
PRF1T,D,07/17/2013,0.718,0.718,0.718,0.718,1320
PTR1L,D,07/17/2013,1.220,1.250,1.220,1.240,24873
PZV1L,D,07/17/2013,2.120,2.120,2.120,2.120,820
RSU1L,D,07/17/2013,1.580,1.580,1.580,1.580,936
SAB1L,D,07/17/2013,0.266,0.266,0.262,0.263,81324
SAF1R,D,07/17/2013,1.450,1.450,1.390,1.430,1790
SFG1T,D,07/17/2013,2.590,2.650,2.560,2.580,40543
TAL1T,D,07/17/2013,0.950,0.950,0.946,0.946,37241
TEO1L,D,07/17/2013,0.800,0.800,0.791,0.800,88661
TKB1R,D,07/17/2013,0.225,0.225,0.225,0.225,200
TKM1T,D,07/17/2013,5.680,5.690,5.640,5.690,28038
TPD1T,D,07/17/2013,0.485,0.500,0.431,0.500,8900
TVEAT,D,07/17/2013,9.970,10.000,9.960,9.960,1599
VBL1L,D,07/17/2013,15.400,15.500,15.400,15.500,346
VLP1L,D,07/17/2013,1.590,1.610,1.590,1.610,2870
VNF1R,D,07/17/2013,1.030,1.110,1.030,1.070,2215
VSS1R,D,07/17/2013,1.560,1.570,1.560,1.570,400
ZMP1L,D,07/17/2013,0.699,0.699,0.699,0.699,2000