APG1L,D,07/16/2013,2.450,2.470,2.450,2.470,18702
ARC1T,D,07/16/2013,1.170,1.200,1.170,1.200,805
AVG1L,D,07/16/2013,0.188,0.190,0.188,0.190,54310
BAL1R,D,07/16/2013,1.680,1.680,1.680,1.680,89
BLT1T,D,07/16/2013,0.913,0.920,0.910,0.920,5687
CTS1L,D,07/16/2013,1.850,1.860,1.850,1.860,3740
DKR1L,D,07/16/2013,0.080,0.080,0.080,0.080,2017
EEG1T,D,07/16/2013,1.050,1.090,1.050,1.080,9163
GRD1R,D,07/16/2013,6.430,6.590,6.430,6.590,1638
GRG1L,D,07/16/2013,0.600,0.600,0.600,0.600,22783
GZE1R,D,07/16/2013,6.650,6.680,6.650,6.650,925
HAE1T,D,07/16/2013,2.500,2.540,2.500,2.540,5965
IVL1L,D,07/16/2013,2.640,2.640,2.640,2.640,1
KCM1R,D,07/16/2013,2.200,2.200,2.200,2.200,5
KNF1L,D,07/16/2013,0.342,0.342,0.342,0.342,588
LDJ1L,D,07/16/2013,0.605,0.610,0.605,0.610,4241
LES1L,D,07/16/2013,0.680,0.682,0.677,0.678,15682
LGD1L,D,07/16/2013,0.567,0.567,0.567,0.567,691
LME1R,D,07/16/2013,0.549,0.550,0.549,0.550,405
LNA1L,D,07/16/2013,0.744,0.745,0.737,0.737,29081
LNR1L,D,07/16/2013,0.371,0.371,0.361,0.361,8114
LNS1L,D,07/16/2013,0.088,0.088,0.087,0.087,12364
LSC1R,D,07/16/2013,0.334,0.340,0.334,0.339,31867
LTT1R,D,07/16/2013,4.990,5.000,4.990,5.000,71
MRK1T,D,07/16/2013,6.650,6.650,6.600,6.640,6504
NCN1T,D,07/16/2013,1.160,1.160,1.150,1.150,425
OEG1T,D,07/16/2013,1.860,1.900,1.840,1.890,173338
OLF1R,D,07/16/2013,4.930,4.950,4.930,4.930,1966
PKG1T,D,07/16/2013,2.300,2.340,2.290,2.340,1300
PRF1T,D,07/16/2013,0.718,0.718,0.718,0.718,2680
PTR1L,D,07/16/2013,1.220,1.220,1.200,1.220,18238
PZV1L,D,07/16/2013,2.130,2.140,2.130,2.140,2211
RKB1R,D,07/16/2013,0.326,0.330,0.325,0.330,1500
RSU1L,D,07/16/2013,1.580,1.580,1.530,1.580,3545
SAB1L,D,07/16/2013,0.267,0.268,0.265,0.265,83434
SAF1R,D,07/16/2013,1.400,1.440,1.370,1.440,1530
SFG1T,D,07/16/2013,2.520,2.560,2.520,2.560,24120
SKN1T,D,07/16/2013,1.100,1.100,1.100,1.100,3512
TAL1T,D,07/16/2013,0.949,0.951,0.946,0.950,155375
TEO1L,D,07/16/2013,0.807,0.808,0.806,0.808,18945
TKM1T,D,07/16/2013,5.700,5.700,5.620,5.650,18011
TVEAT,D,07/16/2013,9.990,10.000,9.970,10.000,2142
VBL1L,D,07/16/2013,15.400,15.400,15.400,15.400,527
VLP1L,D,07/16/2013,1.620,1.620,1.600,1.610,8853
VNF1R,D,07/16/2013,1.020,1.060,1.020,1.060,263
ZMP1L,D,07/16/2013,0.696,0.700,0.696,0.700,12034