APG1L,D,07/15/2013,2.460,2.460,2.450,2.450,19696
ARC1T,D,07/15/2013,1.170,1.200,1.170,1.170,1960
AVG1L,D,07/15/2013,0.189,0.189,0.188,0.188,31752
BAL1R,D,07/15/2013,1.700,1.710,1.700,1.710,1900
BLT1T,D,07/15/2013,0.922,0.922,0.915,0.915,1051
CTS1L,D,07/15/2013,1.850,1.860,1.850,1.860,8819
GRD1R,D,07/15/2013,6.500,6.500,6.500,6.500,650
GRG1L,D,07/15/2013,0.600,0.600,0.597,0.597,1994
GZE1R,D,07/15/2013,6.650,6.650,6.650,6.650,144
HAE1T,D,07/15/2013,2.540,2.540,2.490,2.490,2399
KNF1L,D,07/15/2013,0.342,0.342,0.342,0.342,17567
LDJ1L,D,07/15/2013,0.605,0.605,0.605,0.605,1267
LES1L,D,07/15/2013,0.680,0.680,0.670,0.680,7952
LGD1L,D,07/15/2013,0.567,0.567,0.567,0.567,1970
LLK1L,D,07/15/2013,0.085,0.085,0.085,0.085,29
LME1R,D,07/15/2013,0.550,0.550,0.501,0.501,1026
LNA1L,D,07/15/2013,0.744,0.744,0.740,0.740,19840
LNR1L,D,07/15/2013,0.371,0.371,0.371,0.371,1200
LNS1L,D,07/15/2013,0.087,0.087,0.087,0.087,136
LSC1R,D,07/15/2013,0.321,0.333,0.321,0.330,7600
MRK1T,D,07/15/2013,6.580,6.600,6.580,6.600,2134
NCN1T,D,07/15/2013,1.150,1.150,1.150,1.150,500
OEG1T,D,07/15/2013,1.800,1.830,1.800,1.830,16530
OLF1R,D,07/15/2013,4.910,4.910,4.880,4.880,2040
PKG1T,D,07/15/2013,2.360,2.360,2.360,2.360,100
PRF1T,D,07/15/2013,0.724,0.724,0.724,0.724,100
PTR1L,D,07/15/2013,1.180,1.220,1.180,1.220,35137
PZV1L,D,07/15/2013,2.130,2.140,2.130,2.140,500
RKB1R,D,07/15/2013,0.321,0.321,0.321,0.321,100
RSU1L,D,07/15/2013,1.540,1.580,1.540,1.580,1240
SAB1L,D,07/15/2013,0.263,0.267,0.263,0.266,12916
SAF1R,D,07/15/2013,1.430,1.460,1.410,1.410,600
SFG1T,D,07/15/2013,2.520,2.540,2.500,2.540,26910
SKN1T,D,07/15/2013,1.100,1.100,1.100,1.100,350
SNG1L,D,07/15/2013,0.455,0.455,0.455,0.455,100
TAL1T,D,07/15/2013,0.942,0.950,0.942,0.949,5727
TEO1L,D,07/15/2013,0.808,0.808,0.805,0.805,14581
TKM1T,D,07/15/2013,5.670,5.700,5.660,5.660,21325
TVEAT,D,07/15/2013,10.000,10.000,9.990,10.000,1595
VLP1L,D,07/15/2013,1.590,1.630,1.590,1.630,13480
VNF1R,D,07/15/2013,1.040,1.040,1.020,1.020,732
VSS1R,D,07/15/2013,1.560,1.580,1.560,1.580,960
ZMP1L,D,07/15/2013,0.680,0.697,0.680,0.697,6490