APG1L,D,07/12/2013,2.460,2.460,2.450,2.450,13060
ARC1T,D,07/12/2013,1.230,1.230,1.180,1.180,1150
AVG1L,D,07/12/2013,0.185,0.188,0.185,0.188,80358
BAL1R,D,07/12/2013,1.690,1.710,1.680,1.680,742
CTS1L,D,07/12/2013,1.860,1.860,1.860,1.860,3000
DKR1L,D,07/12/2013,0.079,0.079,0.079,0.079,100
DPK1R,D,07/12/2013,0.193,0.199,0.193,0.199,9419
FRM1R,D,07/12/2013,0.671,0.671,0.671,0.671,67
GRD1R,D,07/12/2013,6.400,6.500,6.400,6.500,88
GRG1L,D,07/12/2013,0.601,0.601,0.597,0.600,7791
GZE1R,D,07/12/2013,6.660,6.680,6.650,6.650,547
HAE1T,D,07/12/2013,2.510,2.510,2.510,2.510,720
JRV1T,D,07/12/2013,0.610,0.620,0.575,0.620,15000
KCM1R,D,07/12/2013,2.190,2.200,2.190,2.200,106
KNF1L,D,07/12/2013,0.343,0.343,0.342,0.342,11468
LDJ1L,D,07/12/2013,0.608,0.612,0.602,0.610,21479
LES1L,D,07/12/2013,0.685,0.685,0.675,0.680,12709
LJL1L,D,07/12/2013,0.019,0.019,0.019,0.019,235000
LJM1R,D,07/12/2013,3.400,3.400,3.400,3.400,20
LME1R,D,07/12/2013,0.520,0.520,0.520,0.520,218
LNA1L,D,07/12/2013,0.741,0.745,0.741,0.743,15238
LNS1L,D,07/12/2013,0.094,0.094,0.094,0.094,1000
LOK1R,D,07/12/2013,0.362,0.398,0.362,0.398,1500
LSC1R,D,07/12/2013,0.318,0.330,0.310,0.329,16691
LTT1R,D,07/12/2013,4.700,5.090,4.700,5.090,29
MRK1T,D,07/12/2013,6.540,6.540,6.500,6.500,3581
OEG1T,D,07/12/2013,1.800,1.810,1.800,1.800,6746
OLF1R,D,07/12/2013,4.930,4.950,4.900,4.950,3551
PKG1T,D,07/12/2013,2.270,2.350,2.270,2.350,3570
PRF1T,D,07/12/2013,0.724,0.724,0.724,0.724,270
PTR1L,D,07/12/2013,1.180,1.190,1.180,1.190,7009
PZV1L,D,07/12/2013,2.130,2.130,2.130,2.130,700
RKB1R,D,07/12/2013,0.333,0.335,0.333,0.335,1100
RSU1L,D,07/12/2013,1.530,1.550,1.530,1.550,1838
SAB1L,D,07/12/2013,0.266,0.266,0.263,0.263,13230
SAF1R,D,07/12/2013,1.450,1.450,1.410,1.410,4273
SFG1T,D,07/12/2013,2.520,2.530,2.520,2.520,8879
SNG1L,D,07/12/2013,0.411,0.411,0.411,0.411,89
TAL1T,D,07/12/2013,0.947,0.947,0.942,0.942,1180
TEO1L,D,07/12/2013,0.805,0.808,0.805,0.808,16952
TKM1T,D,07/12/2013,5.730,5.730,5.670,5.680,4130
TPD1T,D,07/12/2013,0.540,0.540,0.540,0.540,2400
TVEAT,D,07/12/2013,10.000,10.000,9.990,9.990,540
VBL1L,D,07/12/2013,15.500,15.500,15.400,15.400,133
VLP1L,D,07/12/2013,1.570,1.590,1.570,1.590,2772
VSS1R,D,07/12/2013,1.510,1.550,1.510,1.550,970
ZMP1L,D,07/12/2013,0.683,0.686,0.683,0.685,4260