APG1L,D,07/11/2013,2.450,2.460,2.450,2.450,4927
AVG1L,D,07/11/2013,0.183,0.187,0.183,0.187,12464
BLT1T,D,07/11/2013,0.925,0.925,0.925,0.925,550
CTS1L,D,07/11/2013,1.870,1.870,1.870,1.870,2880
DKR1L,D,07/11/2013,0.080,0.080,0.080,0.080,10008
DPK1R,D,07/11/2013,0.188,0.191,0.188,0.191,835
EEG1T,D,07/11/2013,1.050,1.050,1.050,1.050,21
GRD1R,D,07/11/2013,6.410,6.500,6.390,6.500,436
GRG1L,D,07/11/2013,0.600,0.601,0.594,0.601,8776
GZE1R,D,07/11/2013,6.670,6.690,6.670,6.690,766
HAE1T,D,07/11/2013,2.510,2.510,2.510,2.510,200
IVL1L,D,07/11/2013,2.460,2.640,2.460,2.640,7403
JRV1T,D,07/11/2013,0.580,0.610,0.580,0.610,4000
KNF1L,D,07/11/2013,0.344,0.344,0.344,0.344,1780
LDJ1L,D,07/11/2013,0.600,0.608,0.600,0.608,3062
LES1L,D,07/11/2013,0.688,0.688,0.685,0.685,29695
LJL1L,D,07/11/2013,0.020,0.020,0.020,0.020,5000
LJM1R,D,07/11/2013,2.000,2.000,2.000,2.000,300
LNA1L,D,07/11/2013,0.740,0.747,0.740,0.745,9317
LOK1R,D,07/11/2013,0.346,0.346,0.344,0.344,5000
LSC1R,D,07/11/2013,0.310,0.315,0.309,0.309,11151
MRK1T,D,07/11/2013,6.600,6.600,6.550,6.550,562
OEG1T,D,07/11/2013,1.800,1.800,1.790,1.800,20289
OLF1R,D,07/11/2013,4.950,4.950,4.920,4.950,2500
PKG1T,D,07/11/2013,2.270,2.300,2.270,2.300,19400
PTR1L,D,07/11/2013,1.170,1.190,1.170,1.180,5648
PZV1L,D,07/11/2013,2.130,2.130,2.130,2.130,79
SAB1L,D,07/11/2013,0.264,0.265,0.263,0.263,36904
SAF1R,D,07/11/2013,1.450,1.450,1.450,1.450,300
SAN1L,D,07/11/2013,10.000,10.000,9.950,10.000,5120
SFG1T,D,07/11/2013,2.530,2.530,2.510,2.510,2470
SKN1T,D,07/11/2013,1.070,1.100,1.070,1.100,4300
TAL1T,D,07/11/2013,0.944,0.948,0.940,0.948,35010
TEO1L,D,07/11/2013,0.808,0.808,0.807,0.808,22445
TKM1T,D,07/11/2013,5.700,5.740,5.700,5.740,161
TPD1T,D,07/11/2013,0.550,0.550,0.550,0.550,300
TVEAT,D,07/11/2013,10.000,10.000,10.000,10.000,4509
VBL1L,D,07/11/2013,15.400,15.400,15.400,15.400,483
VLP1L,D,07/11/2013,1.530,1.590,1.530,1.580,5367
VNF1R,D,07/11/2013,1.000,1.000,1.000,1.000,32
VSS1R,D,07/11/2013,1.550,1.550,1.550,1.550,150