AGP1L,D,07/10/2013,0.141,0.141,0.141,0.141,6
APG1L,D,07/10/2013,2.450,2.460,2.450,2.450,26213
AVG1L,D,07/10/2013,0.180,0.184,0.180,0.184,46998
BLT1T,D,07/10/2013,0.915,0.915,0.910,0.915,7030
CTS1L,D,07/10/2013,1.860,1.880,1.860,1.870,6604
EEG1T,D,07/10/2013,1.060,1.060,1.050,1.050,1050
GRD1R,D,07/10/2013,6.450,6.490,6.450,6.450,892
GRG1L,D,07/10/2013,0.593,0.598,0.590,0.598,12660
GRZ1R,D,07/10/2013,5.610,5.610,5.610,5.610,1
GZE1R,D,07/10/2013,6.690,6.700,6.600,6.600,211
HAE1T,D,07/10/2013,2.500,2.500,2.500,2.500,3225
IVL1L,D,07/10/2013,2.400,2.500,2.400,2.500,9120
KBL1L,D,07/10/2013,1.710,1.790,1.710,1.790,300
KNF1L,D,07/10/2013,0.344,0.344,0.344,0.344,7000
LDJ1L,D,07/10/2013,0.604,0.606,0.600,0.606,4110
LES1L,D,07/10/2013,0.682,0.695,0.681,0.681,1021
LGD1L,D,07/10/2013,0.561,0.561,0.561,0.561,25
LJL1L,D,07/10/2013,0.019,0.020,0.019,0.020,999
LME1R,D,07/10/2013,0.599,0.599,0.599,0.599,50
LNA1L,D,07/10/2013,0.738,0.740,0.738,0.738,4080
LNR1L,D,07/10/2013,0.371,0.371,0.371,0.371,32
LNS1L,D,07/10/2013,0.087,0.092,0.085,0.092,14900
LSC1R,D,07/10/2013,0.303,0.308,0.303,0.308,4925
MRK1T,D,07/10/2013,6.520,6.610,6.520,6.610,2600
NCN1T,D,07/10/2013,1.140,1.140,1.140,1.140,1000
OEG1T,D,07/10/2013,1.780,1.790,1.770,1.770,76939
OLF1R,D,07/10/2013,4.930,4.950,4.900,4.950,2300
PKG1T,D,07/10/2013,2.270,2.290,2.270,2.290,500
PTR1L,D,07/10/2013,1.160,1.180,1.160,1.180,3921
PZV1L,D,07/10/2013,2.120,2.120,2.120,2.120,1094
RJR1R,D,07/10/2013,0.139,0.139,0.124,0.124,320
RSU1L,D,07/10/2013,1.520,1.530,1.520,1.530,4467
SAB1L,D,07/10/2013,0.266,0.266,0.264,0.264,12200
SAF1R,D,07/10/2013,1.420,1.420,1.420,1.420,301
SFG1T,D,07/10/2013,2.470,2.540,2.470,2.530,46824
SKN1T,D,07/10/2013,1.070,1.070,1.070,1.070,500
SNG1L,D,07/10/2013,0.407,0.407,0.407,0.407,300
TAL1T,D,07/10/2013,0.938,0.943,0.937,0.937,209547
TEO1L,D,07/10/2013,0.807,0.808,0.807,0.808,36176
TKM1T,D,07/10/2013,5.670,5.700,5.670,5.700,1056
TPD1T,D,07/10/2013,0.550,0.550,0.550,0.550,3000
TVEAT,D,07/10/2013,10.000,10.000,9.990,10.000,4798
VBL1L,D,07/10/2013,15.400,15.400,15.300,15.400,289
VLP1L,D,07/10/2013,1.500,1.540,1.500,1.520,14425
VNF1R,D,07/10/2013,0.994,0.994,0.994,0.994,17
VSS1R,D,07/10/2013,1.550,1.550,1.510,1.510,530
ZMP1L,D,07/10/2013,0.674,0.674,0.674,0.674,500