APG1L,D,07/09/2013,2.460,2.460,2.450,2.450,10490
ARC1T,D,07/09/2013,1.180,1.180,1.180,1.180,2130
AVG1L,D,07/09/2013,0.184,0.185,0.180,0.180,46350
BAL1R,D,07/09/2013,1.670,1.670,1.660,1.660,1348
BLT1T,D,07/09/2013,0.929,0.929,0.915,0.915,2882
CTS1L,D,07/09/2013,1.870,1.870,1.870,1.870,2311
FRM1R,D,07/09/2013,0.849,0.849,0.670,0.670,167
GRD1R,D,07/09/2013,6.350,6.450,6.350,6.450,725
GRG1L,D,07/09/2013,0.593,0.593,0.591,0.592,8228
GZE1R,D,07/09/2013,6.610,6.700,6.610,6.700,165
HAE1T,D,07/09/2013,2.540,2.540,2.500,2.500,3014
IVL1L,D,07/09/2013,2.400,2.440,2.400,2.400,2901
JRV1T,D,07/09/2013,0.610,0.610,0.600,0.600,88300
KCM1R,D,07/09/2013,1.770,2.190,1.770,2.190,72
KNF1L,D,07/09/2013,0.342,0.342,0.341,0.342,12518
LDJ1L,D,07/09/2013,0.600,0.605,0.600,0.605,2415
LES1L,D,07/09/2013,0.685,0.685,0.685,0.685,2967
LLK1L,D,07/09/2013,0.088,0.088,0.088,0.088,186
LME1R,D,07/09/2013,0.500,0.599,0.500,0.599,1100
LNA1L,D,07/09/2013,0.737,0.738,0.736,0.738,24700
LSC1R,D,07/09/2013,0.298,0.302,0.298,0.302,6128
MRK1T,D,07/09/2013,6.500,6.550,6.500,6.530,3753
NKA1R,D,07/09/2013,0.421,0.421,0.420,0.420,436
OEG1T,D,07/09/2013,1.790,1.790,1.780,1.780,373224
OLF1R,D,07/09/2013,4.990,4.990,4.980,4.980,250
PKG1T,D,07/09/2013,2.260,2.270,2.260,2.270,500
PRF1T,D,07/09/2013,0.717,0.727,0.717,0.727,700
PTR1L,D,07/09/2013,1.170,1.180,1.160,1.180,5341
PZV1L,D,07/09/2013,2.120,2.130,2.120,2.120,821
RKB1R,D,07/09/2013,0.320,0.320,0.315,0.315,1515
RSU1L,D,07/09/2013,1.510,1.520,1.500,1.520,4364
SAB1L,D,07/09/2013,0.264,0.265,0.264,0.264,29023
SAF1R,D,07/09/2013,1.450,1.450,1.450,1.450,1100
SFG1T,D,07/09/2013,2.670,2.670,2.660,2.670,51781
TAL1T,D,07/09/2013,0.943,0.944,0.940,0.940,767966
TEO1L,D,07/09/2013,0.806,0.808,0.802,0.807,23248
TKM1T,D,07/09/2013,5.720,5.720,5.670,5.670,10091
TPD1T,D,07/09/2013,0.490,0.500,0.490,0.500,4610
TVEAT,D,07/09/2013,10.000,10.000,10.000,10.000,6939
VBL1L,D,07/09/2013,15.400,15.400,15.300,15.300,72
VLP1L,D,07/09/2013,1.480,1.480,1.460,1.470,2624
VNF1R,D,07/09/2013,0.991,1.020,0.990,0.991,254
VSS1R,D,07/09/2013,1.480,1.550,1.480,1.550,3104
ZMP1L,D,07/09/2013,0.675,0.685,0.675,0.685,2245