APG1L,D,07/08/2013,2.480,2.480,2.450,2.460,2941
ARC1T,D,07/08/2013,1.200,1.200,1.200,1.200,1000
AVG1L,D,07/08/2013,0.187,0.188,0.183,0.188,20436
BLT1T,D,07/08/2013,0.925,0.925,0.925,0.925,3
CTS1L,D,07/08/2013,1.880,1.880,1.850,1.850,7326
EEG1T,D,07/08/2013,1.070,1.080,1.070,1.080,2620
GRD1R,D,07/08/2013,6.290,6.290,6.250,6.280,1551
GRG1L,D,07/08/2013,0.595,0.600,0.592,0.592,6419
HAE1T,D,07/08/2013,2.550,2.550,2.550,2.550,100
IVL1L,D,07/08/2013,2.410,2.410,2.400,2.400,829
JRV1T,D,07/08/2013,0.610,0.620,0.610,0.610,3000
KBL1L,D,07/08/2013,1.720,1.720,1.700,1.700,40000
KNF1L,D,07/08/2013,0.342,0.342,0.342,0.342,25720
LAP1R,D,07/08/2013,1.770,1.770,1.770,1.770,1
LDJ1L,D,07/08/2013,0.608,0.608,0.600,0.600,4161
LES1L,D,07/08/2013,0.690,0.690,0.680,0.683,4074
LJL1L,D,07/08/2013,0.020,0.020,0.020,0.020,28578
LNA1L,D,07/08/2013,0.745,0.745,0.740,0.740,22940
LOK1R,D,07/08/2013,0.370,0.370,0.350,0.350,3900
LSC1R,D,07/08/2013,0.300,0.300,0.295,0.295,2000
MRK1T,D,07/08/2013,6.650,6.650,6.500,6.500,4872
NCN1T,D,07/08/2013,1.140,1.140,1.140,1.140,1340
OEG1T,D,07/08/2013,1.800,1.800,1.780,1.790,14584
OLF1R,D,07/08/2013,5.000,5.000,4.880,4.880,514
PKG1T,D,07/08/2013,2.280,2.280,2.220,2.250,6000
PRF1T,D,07/08/2013,0.710,0.720,0.710,0.720,8931
PTR1L,D,07/08/2013,1.170,1.170,1.170,1.170,4410
PZV1L,D,07/08/2013,2.070,2.070,2.070,2.070,138
RSU1L,D,07/08/2013,1.480,1.510,1.480,1.510,1320
SAB1L,D,07/08/2013,0.266,0.266,0.264,0.264,69236
SFG1T,D,07/08/2013,2.680,2.680,2.660,2.680,31863
SNG1L,D,07/08/2013,0.459,0.459,0.459,0.459,6
TAL1T,D,07/08/2013,0.943,0.943,0.940,0.941,2650
TEO1L,D,07/08/2013,0.809,0.809,0.806,0.806,35107
TKM1T,D,07/08/2013,5.670,5.730,5.670,5.690,2075
TPD1T,D,07/08/2013,0.480,0.485,0.480,0.485,11000
TVEAT,D,07/08/2013,10.100,10.100,9.980,10.000,11026
VBL1L,D,07/08/2013,15.500,15.500,15.500,15.500,115
VLP1L,D,07/08/2013,1.500,1.500,1.470,1.480,2136
VSS1R,D,07/08/2013,1.450,1.450,1.400,1.410,1870