APG1L,D,07/05/2013,2.480,2.480,2.470,2.480,4616
AVG1L,D,07/05/2013,0.182,0.187,0.182,0.183,20777
BAL1R,D,07/05/2013,1.670,1.670,1.670,1.670,48
BLT1T,D,07/05/2013,0.940,0.940,0.925,0.925,6600
CTS1L,D,07/05/2013,1.890,1.890,1.890,1.890,1512
EEG1T,D,07/05/2013,1.070,1.070,1.070,1.070,860
GRD1R,D,07/05/2013,6.280,6.290,6.280,6.290,100
GRG1L,D,07/05/2013,0.595,0.600,0.595,0.600,2825
GZE1R,D,07/05/2013,6.690,6.690,6.690,6.690,132
HAE1T,D,07/05/2013,2.510,2.550,2.500,2.550,3699
IVL1L,D,07/05/2013,2.400,2.450,2.400,2.450,7818
JRV1T,D,07/05/2013,0.600,0.610,0.600,0.610,25833
KBL1L,D,07/05/2013,1.710,1.710,1.710,1.710,1500
KCM1R,D,07/05/2013,2.190,2.190,2.190,2.190,89
KNF1L,D,07/05/2013,0.342,0.342,0.342,0.342,316
LDJ1L,D,07/05/2013,0.593,0.600,0.593,0.600,15050
LES1L,D,07/05/2013,0.670,0.685,0.670,0.685,19405
LNA1L,D,07/05/2013,0.737,0.745,0.736,0.745,47095
LNR1L,D,07/05/2013,0.371,0.371,0.371,0.371,611
LSC1R,D,07/05/2013,0.296,0.300,0.295,0.300,2053
MRK1T,D,07/05/2013,6.690,6.790,6.560,6.590,3346
NCN1T,D,07/05/2013,1.150,1.160,1.150,1.160,3840
OEG1T,D,07/05/2013,1.790,1.800,1.790,1.800,31544
OLF1R,D,07/05/2013,5.000,5.000,5.000,5.000,90
PKG1T,D,07/05/2013,2.280,2.280,2.280,2.280,4019
PRF1T,D,07/05/2013,0.720,0.720,0.720,0.720,90
PTR1L,D,07/05/2013,1.160,1.160,1.160,1.160,10
PZV1L,D,07/05/2013,2.110,2.130,2.050,2.110,4507
RJR1R,D,07/05/2013,0.123,0.123,0.123,0.123,993
RKB1R,D,07/05/2013,0.325,0.325,0.320,0.320,3714
RSU1L,D,07/05/2013,1.490,1.490,1.480,1.480,1000
SAB1L,D,07/05/2013,0.264,0.267,0.264,0.267,131410
SFG1T,D,07/05/2013,2.680,2.700,2.660,2.690,8435
SKN1T,D,07/05/2013,1.070,1.070,1.070,1.070,1300
SNG1L,D,07/05/2013,0.428,0.428,0.407,0.407,4938
TAL1T,D,07/05/2013,0.935,0.940,0.930,0.940,697484
TEO1L,D,07/05/2013,0.810,0.810,0.806,0.809,16115
TKM1T,D,07/05/2013,5.690,5.690,5.680,5.680,2125
TPD1T,D,07/05/2013,0.475,0.480,0.475,0.480,5474
TVEAT,D,07/05/2013,9.990,10.100,9.950,10.000,8458
VBL1L,D,07/05/2013,15.400,15.400,15.300,15.300,1067
VLP1L,D,07/05/2013,1.470,1.500,1.470,1.500,7584
VNF1R,D,07/05/2013,0.991,0.991,0.991,0.991,91
VSS1R,D,07/05/2013,1.460,1.460,1.460,1.460,500
ZOV1R,D,07/05/2013,0.021,0.021,0.020,0.020,1300