APG1L,D,07/04/2013,2.450,2.470,2.450,2.460,11376
ARC1T,D,07/04/2013,1.200,1.200,1.200,1.200,1000
AVG1L,D,07/04/2013,0.184,0.189,0.184,0.184,7670
BAL1R,D,07/04/2013,1.670,1.680,1.670,1.670,326
BLT1T,D,07/04/2013,0.929,0.929,0.927,0.927,2325
CTS1L,D,07/04/2013,1.870,1.900,1.870,1.890,11180
DPK1R,D,07/04/2013,0.195,0.189,0.188,0.188,913
FRM1R,D,07/04/2013,0.671,0.671,0.671,0.671,39
GRD1R,D,07/04/2013,6.220,6.220,6.190,6.190,500
GRG1L,D,07/04/2013,0.590,0.595,0.592,0.593,5807
GRZ1R,D,07/04/2013,6.630,6.000,5.900,5.950,135
GZE1R,D,07/04/2013,6.650,6.740,6.650,6.650,566
HAE1T,D,07/04/2013,2.550,2.550,2.500,2.520,2400
IVL1L,D,07/04/2013,2.450,2.490,2.430,2.430,3612
KNF1L,D,07/04/2013,0.342,0.344,0.341,0.341,13961
LDJ1L,D,07/04/2013,0.594,0.595,0.594,0.595,4654
LES1L,D,07/04/2013,0.650,0.665,0.652,0.665,11900
LGD1L,D,07/04/2013,0.566,0.566,0.566,0.566,319
LME1R,D,07/04/2013,0.350,0.500,0.350,0.400,702
LNA1L,D,07/04/2013,0.730,0.735,0.730,0.730,47391
LOK1R,D,07/04/2013,0.454,0.357,0.357,0.357,858
LSC1R,D,07/04/2013,0.292,0.300,0.294,0.300,4845
MRK1T,D,07/04/2013,6.600,6.660,6.600,6.630,2900
NCN1T,D,07/04/2013,1.150,1.150,1.150,1.150,15750
OEG1T,D,07/04/2013,1.800,1.800,1.790,1.790,28045
OLF1R,D,07/04/2013,5.060,4.950,4.930,4.930,1600
PKG1T,D,07/04/2013,2.140,2.290,2.140,2.290,803
PRF1T,D,07/04/2013,0.715,0.730,0.729,0.730,1500
PTR1L,D,07/04/2013,1.160,1.180,1.150,1.180,5713
PZV1L,D,07/04/2013,2.110,2.130,2.120,2.130,2182
RJR1R,D,07/04/2013,0.122,0.122,0.120,0.120,1165
RKB1R,D,07/04/2013,0.324,0.325,0.324,0.325,169
RSU1L,D,07/04/2013,1.480,1.510,1.480,1.510,12283
SAB1L,D,07/04/2013,0.265,0.266,0.264,0.266,127846
SAF1R,D,07/04/2013,1.450,1.450,1.450,1.450,500
SFG1T,D,07/04/2013,2.630,2.670,2.640,2.670,138516
SKN1T,D,07/04/2013,1.070,1.070,1.070,1.070,400
TAL1T,D,07/04/2013,0.935,0.935,0.930,0.930,628054
TEO1L,D,07/04/2013,0.800,0.810,0.805,0.808,4546
TKM1T,D,07/04/2013,5.710,5.670,5.650,5.670,5150
TMA1R,D,07/04/2013,0.410,0.410,0.410,0.410,17
TPD1T,D,07/04/2013,0.480,0.480,0.479,0.480,5000
TVEAT,D,07/04/2013,10.000,10.000,9.970,9.970,5522
VBL1L,D,07/04/2013,15.200,15.400,15.300,15.400,488
VLP1L,D,07/04/2013,1.450,1.470,1.450,1.470,11774
VNF1R,D,07/04/2013,0.991,1.000,0.990,1.000,1129
ZMP1L,D,07/04/2013,0.681,0.700,0.680,0.680,42675