APG1L,D,07/03/2013,2.470,2.470,2.450,2.450,1520
ARC1T,D,07/03/2013,1.190,1.200,1.190,1.200,104
AVG1L,D,07/03/2013,0.185,0.187,0.183,0.184,27222
BAL1R,D,07/03/2013,1.670,1.670,1.670,1.670,39
BLT1T,D,07/03/2013,0.940,0.940,0.927,0.927,12649
CTS1L,D,07/03/2013,1.880,1.880,1.870,1.870,6467
DPK1R,D,07/03/2013,0.195,0.195,0.195,0.195,600
GRD1R,D,07/03/2013,6.300,6.300,6.110,6.110,600
GRG1L,D,07/03/2013,0.595,0.595,0.585,0.590,11904
GRZ1R,D,07/03/2013,6.630,6.630,6.630,6.630,15
GZE1R,D,07/03/2013,6.630,6.690,6.630,6.650,420
HAE1T,D,07/03/2013,2.550,2.550,2.500,2.550,1170
IVL1L,D,07/03/2013,2.500,2.500,2.450,2.450,1433
JRV1T,D,07/03/2013,0.600,0.600,0.600,0.600,12090
KNF1L,D,07/03/2013,0.346,0.346,0.342,0.342,20110
LES1L,D,07/03/2013,0.652,0.652,0.650,0.650,2947
LJL1L,D,07/03/2013,0.020,0.020,0.019,0.019,272203
LME1R,D,07/03/2013,0.500,0.500,0.500,0.500,400
LNA1L,D,07/03/2013,0.730,0.730,0.730,0.730,22559
LNR1L,D,07/03/2013,0.371,0.375,0.371,0.375,367
LSC1R,D,07/03/2013,0.299,0.299,0.290,0.292,15936
MRK1T,D,07/03/2013,6.570,6.690,6.500,6.510,3614
NCN1T,D,07/03/2013,1.130,1.150,1.110,1.150,13605
OEG1T,D,07/03/2013,1.830,1.830,1.800,1.800,63565
PKG1T,D,07/03/2013,2.210,2.270,2.210,2.270,1500
PRF1T,D,07/03/2013,0.715,0.715,0.715,0.715,1
PTR1L,D,07/03/2013,1.170,1.170,1.170,1.170,13849
PZV1L,D,07/03/2013,2.070,2.110,2.050,2.110,4300
RAR1R,D,07/03/2013,0.081,0.081,0.080,0.080,672
RSU1L,D,07/03/2013,1.490,1.490,1.460,1.480,4240
SAB1L,D,07/03/2013,0.267,0.267,0.264,0.265,53684
SAF1R,D,07/03/2013,1.430,1.450,1.430,1.450,600
SFG1T,D,07/03/2013,2.650,2.660,2.630,2.630,172467
TAL1T,D,07/03/2013,0.936,0.939,0.935,0.935,116932
TEO1L,D,07/03/2013,0.800,0.803,0.799,0.800,48865
TKM1T,D,07/03/2013,5.720,5.730,5.710,5.710,1337
TPD1T,D,07/03/2013,0.480,0.480,0.480,0.480,5000
TVEAT,D,07/03/2013,10.000,10.000,9.990,10.000,5950
VBL1L,D,07/03/2013,15.300,15.300,15.200,15.200,384
VLP1L,D,07/03/2013,1.450,1.450,1.440,1.450,17797
VNF1R,D,07/03/2013,0.969,1.000,0.968,0.979,1608
VSS1R,D,07/03/2013,1.480,1.480,1.480,1.480,996
ZMP1L,D,07/03/2013,0.700,0.700,0.681,0.681,17380