APG1L,D,07/02/2013,2.480,2.480,2.440,2.470,13625
ARC1T,D,07/02/2013,1.240,1.240,1.210,1.210,300
AVG1L,D,07/02/2013,0.186,0.188,0.181,0.183,33979
BAL1R,D,07/02/2013,1.680,1.700,1.670,1.670,2106
BLT1T,D,07/02/2013,0.940,0.947,0.928,0.947,16154
CTS1L,D,07/02/2013,1.890,1.920,1.890,1.900,15054
DKR1L,D,07/02/2013,0.100,0.114,0.100,0.114,1701
DPK1R,D,07/02/2013,0.192,0.195,0.192,0.195,3875
EEG1T,D,07/02/2013,1.070,1.070,1.070,1.070,1000
GRD1R,D,07/02/2013,6.300,6.350,6.300,6.350,420
GRG1L,D,07/02/2013,0.577,0.592,0.577,0.590,29012
GZE1R,D,07/02/2013,6.690,6.700,6.530,6.690,208
HAE1T,D,07/02/2013,2.500,2.520,2.500,2.520,1903
IVL1L,D,07/02/2013,2.500,2.500,2.490,2.490,42133
KNF1L,D,07/02/2013,0.343,0.347,0.343,0.347,3898
LDJ1L,D,07/02/2013,0.612,0.613,0.600,0.600,7824
LES1L,D,07/02/2013,0.652,0.652,0.652,0.652,10750
LGD1L,D,07/02/2013,0.566,0.569,0.563,0.569,2470
LJL1L,D,07/02/2013,0.020,0.021,0.020,0.021,31899
LNA1L,D,07/02/2013,0.730,0.730,0.730,0.730,11360
LNR1L,D,07/02/2013,0.372,0.372,0.372,0.372,1500
LNS1L,D,07/02/2013,0.088,0.088,0.088,0.088,280
LSC1R,D,07/02/2013,0.290,0.296,0.290,0.296,1489
MRK1T,D,07/02/2013,6.520,6.530,6.510,6.530,1184
NCN1T,D,07/02/2013,1.110,1.110,1.110,1.110,160
NKA1R,D,07/02/2013,0.401,0.420,0.400,0.420,473
OEG1T,D,07/02/2013,1.830,1.830,1.820,1.820,137610
OLF1R,D,07/02/2013,5.090,5.090,4.970,5.060,2815
PRF1T,D,07/02/2013,0.718,0.718,0.705,0.714,2221
PTR1L,D,07/02/2013,1.170,1.170,1.170,1.170,15942
PZV1L,D,07/02/2013,2.100,2.130,2.100,2.130,3428
RKB1R,D,07/02/2013,0.337,0.340,0.337,0.339,2897
SAB1L,D,07/02/2013,0.271,0.272,0.267,0.268,87427
SAF1R,D,07/02/2013,1.450,1.450,1.450,1.450,100
SFG1T,D,07/02/2013,2.660,2.680,2.660,2.670,51723
SKN1T,D,07/02/2013,1.070,1.070,1.070,1.070,435
TAL1T,D,07/02/2013,0.930,0.939,0.930,0.938,135154
TEO1L,D,07/02/2013,0.796,0.800,0.794,0.800,37700
TKM1T,D,07/02/2013,5.670,5.720,5.670,5.670,225
TPD1T,D,07/02/2013,0.480,0.480,0.480,0.480,2000
TVEAT,D,07/02/2013,10.000,10.100,10.000,10.000,1621
VBL1L,D,07/02/2013,15.600,15.700,15.500,15.500,1224
VLP1L,D,07/02/2013,1.440,1.460,1.440,1.460,3300
VNF1R,D,07/02/2013,0.970,0.970,0.969,0.969,63
VSS1R,D,07/02/2013,1.460,1.510,1.460,1.500,538
ZMP1L,D,07/02/2013,0.700,0.701,0.700,0.701,1000