APG1L,D,07/01/2013,2.450,2.480,2.450,2.470,11274
ARC1T,D,07/01/2013,1.200,1.200,1.200,1.200,1000
AVG1L,D,07/01/2013,0.181,0.187,0.181,0.187,47816
BAL1R,D,07/01/2013,1.670,1.670,1.660,1.660,192
BLT1T,D,07/01/2013,0.920,0.950,0.920,0.950,63767
CTS1L,D,07/01/2013,1.850,1.870,1.840,1.870,8742
DPK1R,D,07/01/2013,0.188,0.192,0.188,0.192,1091
EEG1T,D,07/01/2013,1.070,1.070,1.060,1.060,1250
FRM1R,D,07/01/2013,0.671,0.671,0.671,0.671,52
GRD1R,D,07/01/2013,6.290,6.290,6.200,6.290,880
GRG1L,D,07/01/2013,0.584,0.584,0.577,0.577,3091
GRZ1R,D,07/01/2013,5.990,6.210,5.990,6.210,150
GZE1R,D,07/01/2013,6.600,6.700,6.450,6.700,296
HAE1T,D,07/01/2013,2.590,2.590,2.500,2.550,2239
IVL1L,D,07/01/2013,2.610,2.610,2.500,2.500,17331
KNF1L,D,07/01/2013,0.342,0.343,0.341,0.341,9462
LES1L,D,07/01/2013,0.649,0.652,0.643,0.652,11193
LJL1L,D,07/01/2013,0.021,0.021,0.021,0.021,873
LNA1L,D,07/01/2013,0.737,0.737,0.716,0.730,15050
LNR1L,D,07/01/2013,0.372,0.372,0.372,0.372,900
LSC1R,D,07/01/2013,0.288,0.296,0.288,0.296,5604
MRK1T,D,07/01/2013,6.450,6.530,6.390,6.530,3100
OEG1T,D,07/01/2013,1.840,1.840,1.800,1.840,35907
OLF1R,D,07/01/2013,4.890,5.090,4.850,5.090,22791
PKG1T,D,07/01/2013,2.190,2.230,2.180,2.230,2500
PRF1T,D,07/01/2013,0.721,0.729,0.710,0.720,6920
PTR1L,D,07/01/2013,1.150,1.170,1.150,1.170,3650
PZV1L,D,07/01/2013,2.090,2.100,2.090,2.100,5000
RKB1R,D,07/01/2013,0.330,0.337,0.320,0.320,1500
RSU1L,D,07/01/2013,1.450,1.490,1.450,1.490,6256
SAB1L,D,07/01/2013,0.263,0.271,0.263,0.271,135971
SAF1R,D,07/01/2013,1.460,1.500,1.410,1.410,810
SFG1T,D,07/01/2013,2.580,2.670,2.580,2.650,46802
SKN1T,D,07/01/2013,1.070,1.070,1.070,1.070,230
TAL1T,D,07/01/2013,0.926,0.935,0.926,0.935,120912
TEO1L,D,07/01/2013,0.793,0.796,0.792,0.796,22058
TKM1T,D,07/01/2013,5.700,5.720,5.670,5.720,4425
TPD1T,D,07/01/2013,0.353,0.480,0.353,0.480,1200
TVEAT,D,07/01/2013,10.100,10.100,9.970,10.000,5591
VBL1L,D,07/01/2013,15.600,15.600,15.600,15.600,337
VLP1L,D,07/01/2013,1.420,1.440,1.420,1.440,12300
VNF1R,D,07/01/2013,0.980,0.980,0.970,0.980,457
VSS1R,D,07/01/2013,1.420,1.460,1.420,1.460,1105
ZMP1L,D,07/01/2013,0.700,0.700,0.700,0.700,100