APG1L,D,06/28/2013,2.420,2.450,2.410,2.440,26503
ARC1T,D,06/28/2013,1.230,1.230,1.230,1.230,25
AVG1L,D,06/28/2013,0.180,0.184,0.180,0.181,29000
BAL1R,D,06/28/2013,1.660,1.660,1.660,1.660,130
BLT1T,D,06/28/2013,0.915,0.930,0.915,0.929,140887
CTS1L,D,06/28/2013,1.840,1.860,1.840,1.860,5359
EEG1T,D,06/28/2013,1.070,1.070,1.070,1.070,1000
GRD1R,D,06/28/2013,6.110,6.290,6.110,6.290,755
GRG1L,D,06/28/2013,0.584,0.585,0.583,0.583,2224
GZE1R,D,06/28/2013,6.610,6.700,6.610,6.700,126
HAE1T,D,06/28/2013,2.560,2.560,2.500,2.500,3600
IVL1L,D,06/28/2013,2.720,2.730,2.650,2.650,9459
KNF1L,D,06/28/2013,0.342,0.343,0.342,0.342,700
LES1L,D,06/28/2013,0.640,0.645,0.640,0.645,9811
LGD1L,D,06/28/2013,0.566,0.566,0.566,0.566,400
LJL1L,D,06/28/2013,0.021,0.021,0.021,0.021,437
LME1R,D,06/28/2013,0.651,0.651,0.650,0.650,500
LNA1L,D,06/28/2013,0.720,0.730,0.720,0.730,13502
LNS1L,D,06/28/2013,0.092,0.092,0.092,0.092,100
LSC1R,D,06/28/2013,0.291,0.296,0.287,0.295,20900
LTT1R,D,06/28/2013,4.320,4.320,4.320,4.320,50
MRK1T,D,06/28/2013,6.560,6.560,6.400,6.440,10095
NCN1T,D,06/28/2013,1.150,1.150,1.100,1.100,2080
OEG1T,D,06/28/2013,1.750,1.830,1.750,1.820,98380
OLF1R,D,06/28/2013,4.730,4.950,4.730,4.910,8462
PKG1T,D,06/28/2013,2.200,2.250,2.200,2.250,2500
PRF1T,D,06/28/2013,0.721,0.721,0.718,0.718,4050
PTR1L,D,06/28/2013,1.150,1.150,1.140,1.140,5656
PZV1L,D,06/28/2013,2.060,2.060,2.050,2.050,9118
RKB1R,D,06/28/2013,0.329,0.329,0.329,0.329,4551
RSU1L,D,06/28/2013,1.490,1.500,1.490,1.500,4000
SAB1L,D,06/28/2013,0.266,0.266,0.264,0.264,29070
SAF1R,D,06/28/2013,1.420,1.420,1.400,1.400,500
SFG1T,D,06/28/2013,2.580,2.630,2.580,2.630,100201
SKN1T,D,06/28/2013,1.060,1.060,1.060,1.060,1000
TAL1T,D,06/28/2013,0.933,0.935,0.930,0.934,69692
TEO1L,D,06/28/2013,0.790,0.792,0.790,0.790,49788
TKM1T,D,06/28/2013,5.690,5.690,5.670,5.670,1621
TVEAT,D,06/28/2013,10.100,10.100,10.000,10.000,4512
VBL1L,D,06/28/2013,15.600,15.700,15.600,15.600,708
VLP1L,D,06/28/2013,1.410,1.420,1.410,1.420,1700
VNF1R,D,06/28/2013,0.971,0.971,0.971,0.971,83
ZMP1L,D,06/28/2013,0.698,0.700,0.697,0.697,6240