APG1L,D,06/27/2013,2.430,2.430,2.430,2.430,450
ARC1T,D,06/27/2013,1.200,1.210,1.190,1.190,5550
AVG1L,D,06/27/2013,0.191,0.191,0.181,0.181,126618
BAL1R,D,06/27/2013,1.660,1.660,1.660,1.660,37
BLT1T,D,06/27/2013,0.891,0.910,0.891,0.910,1280
CTS1L,D,06/27/2013,1.860,1.860,1.850,1.850,558
DKR1L,D,06/27/2013,0.088,0.088,0.088,0.088,2
DPK1R,D,06/27/2013,0.187,0.187,0.187,0.187,1153
EEG1T,D,06/27/2013,1.070,1.070,1.070,1.070,100
GRG1L,D,06/27/2013,0.583,0.585,0.583,0.583,3450
GZE1R,D,06/27/2013,6.700,6.700,6.700,6.700,1093
IVL1L,D,06/27/2013,2.800,2.830,2.800,2.830,816
JRV1T,D,06/27/2013,0.594,0.600,0.594,0.600,9173
KCM1R,D,06/27/2013,2.180,2.180,2.180,2.180,3
KNF1L,D,06/27/2013,0.345,0.345,0.342,0.343,411974
LES1L,D,06/27/2013,0.633,0.637,0.633,0.637,4093
LJL1L,D,06/27/2013,0.020,0.020,0.020,0.020,124760
LJM1R,D,06/27/2013,1.900,2.000,1.900,2.000,500
LME1R,D,06/27/2013,0.729,0.730,0.729,0.730,514
LNA1L,D,06/27/2013,0.715,0.730,0.715,0.730,62900
LNR1L,D,06/27/2013,0.372,0.372,0.372,0.372,1560
LSC1R,D,06/27/2013,0.294,0.294,0.292,0.292,1261
MRK1T,D,06/27/2013,6.550,6.580,6.500,6.500,9869
NCN1T,D,06/27/2013,1.110,1.110,1.100,1.110,2734
OEG1T,D,06/27/2013,1.750,1.750,1.740,1.750,90432
OLF1R,D,06/27/2013,4.730,4.730,4.720,4.720,1359
PKG1T,D,06/27/2013,2.200,2.210,2.200,2.210,500
PRF1T,D,06/27/2013,0.705,0.728,0.705,0.724,8508
PTR1L,D,06/27/2013,1.140,1.140,1.140,1.140,1366
PZV1L,D,06/27/2013,2.050,2.050,2.020,2.020,26083
RKB1R,D,06/27/2013,0.328,0.329,0.328,0.329,3000
SAB1L,D,06/27/2013,0.267,0.267,0.264,0.265,19901
SAF1R,D,06/27/2013,1.400,1.440,1.400,1.440,1140
SFG1T,D,06/27/2013,2.580,2.600,2.550,2.570,14800
SKN1T,D,06/27/2013,1.060,1.060,1.060,1.060,410
SNG1L,D,06/27/2013,0.427,0.427,0.427,0.427,61
TAL1T,D,06/27/2013,0.935,0.935,0.928,0.931,163981
TEO1L,D,06/27/2013,0.791,0.792,0.791,0.792,5200
TKM1T,D,06/27/2013,5.670,5.670,5.660,5.670,25980
TVEAT,D,06/27/2013,10.000,10.100,9.980,10.000,5142
VBL1L,D,06/27/2013,15.700,15.700,15.700,15.700,185
VLP1L,D,06/27/2013,1.430,1.430,1.420,1.420,653
VNF1R,D,06/27/2013,0.968,0.968,0.968,0.968,46
VSS1R,D,06/27/2013,1.420,1.420,1.400,1.400,700
ZMP1L,D,06/27/2013,0.694,0.695,0.694,0.695,5955