APG1L,D,06/26/2013,2.400,2.400,2.400,2.400,3400
ARC1T,D,06/26/2013,1.200,1.240,1.200,1.240,386
AVG1L,D,06/26/2013,0.178,0.195,0.178,0.190,237726
BLT1T,D,06/26/2013,0.901,0.901,0.890,0.890,9125
CTS1L,D,06/26/2013,1.830,1.870,1.830,1.850,15108
DKR1L,D,06/26/2013,0.083,0.083,0.083,0.083,200
DPK1R,D,06/26/2013,0.188,0.188,0.188,0.188,1906
EEG1T,D,06/26/2013,1.070,1.070,1.060,1.060,1005
FRM1R,D,06/26/2013,0.671,0.671,0.670,0.670,264
GRD1R,D,06/26/2013,6.200,6.210,6.110,6.110,501
GRG1L,D,06/26/2013,0.582,0.582,0.580,0.582,2750
GUB1L,D,06/26/2013,0.097,0.097,0.097,0.097,30
GZE1R,D,06/26/2013,6.670,6.700,6.670,6.700,1732
HAE1T,D,06/26/2013,2.500,2.540,2.500,2.540,1100
IVL1L,D,06/26/2013,2.800,2.800,2.700,2.800,2557
JRV1T,D,06/26/2013,0.598,0.622,0.594,0.622,5810
KCM1R,D,06/26/2013,2.180,2.180,2.180,2.180,8
KNF1L,D,06/26/2013,0.342,0.342,0.342,0.342,6069
LES1L,D,06/26/2013,0.630,0.636,0.628,0.628,2653
LGD1L,D,06/26/2013,0.565,0.568,0.565,0.568,3711
LLK1L,D,06/26/2013,0.109,0.109,0.081,0.081,647
LME1R,D,06/26/2013,0.701,0.701,0.700,0.700,870
LNA1L,D,06/26/2013,0.730,0.000,0.000,0.730,683892
LNR1L,D,06/26/2013,0.371,0.371,0.371,0.371,200
LSC1R,D,06/26/2013,0.295,0.295,0.293,0.293,1559
LTT1R,D,06/26/2013,4.340,4.340,4.330,4.330,34
MRK1T,D,06/26/2013,6.680,6.710,6.600,6.600,812
OEG1T,D,06/26/2013,1.730,1.740,1.730,1.740,57000
OLF1R,D,06/26/2013,4.720,4.740,4.690,4.740,6010
PKG1T,D,06/26/2013,2.180,2.190,2.180,2.190,280
PRF1T,D,06/26/2013,0.709,0.709,0.705,0.705,3471
PTR1L,D,06/26/2013,1.120,1.140,1.120,1.140,3807
PZV1L,D,06/26/2013,2.070,2.070,2.050,2.050,28540
RKB1R,D,06/26/2013,0.311,0.330,0.310,0.330,2280
RSU1L,D,06/26/2013,1.450,1.490,1.450,1.490,541
SAB1L,D,06/26/2013,0.265,0.267,0.265,0.267,18151
SFG1T,D,06/26/2013,2.550,2.550,2.550,2.550,980
SNG1L,D,06/26/2013,0.450,0.460,0.425,0.426,2299
TAL1T,D,06/26/2013,0.938,0.938,0.935,0.936,311894
TEO1L,D,06/26/2013,0.794,0.794,0.790,0.792,42293
TKM1T,D,06/26/2013,5.700,5.700,5.660,5.670,2725
TPD1T,D,06/26/2013,0.440,0.440,0.440,0.440,1000
TVEAT,D,06/26/2013,10.000,10.100,10.000,10.000,6593
VBL1L,D,06/26/2013,15.700,15.700,15.700,15.700,240
VDG1L,D,06/26/2013,0.245,0.245,0.245,0.245,100
VLP1L,D,06/26/2013,1.410,1.430,1.410,1.430,5270
VNF1R,D,06/26/2013,1.000,1.000,0.981,0.984,493
VSS1R,D,06/26/2013,1.440,1.480,1.440,1.480,1448
ZMP1L,D,06/26/2013,0.690,0.690,0.690,0.690,1000