APG1L,D,06/25/2013,2.430,2.430,2.400,2.400,161929
ARC1T,D,06/25/2013,1.180,1.180,1.180,1.180,834
AVG1L,D,06/25/2013,0.176,0.180,0.175,0.180,73287
BAL1R,D,06/25/2013,1.660,1.660,1.660,1.660,58
BLT1T,D,06/25/2013,0.890,0.910,0.890,0.910,15100
CTS1L,D,06/25/2013,1.800,1.830,1.800,1.820,7002
DPK1R,D,06/25/2013,0.193,0.193,0.187,0.188,5896
EEG1T,D,06/25/2013,1.070,1.070,1.070,1.070,414
FRM1R,D,06/25/2013,0.672,0.672,0.671,0.671,53
GRD1R,D,06/25/2013,6.350,6.350,6.140,6.140,1888
GRG1L,D,06/25/2013,0.581,0.582,0.581,0.582,1482
GZE1R,D,06/25/2013,6.670,6.670,6.600,6.600,19
HAE1T,D,06/25/2013,2.500,2.500,2.500,2.500,450
JRV1T,D,06/25/2013,0.579,0.579,0.573,0.573,10500
KCM1R,D,06/25/2013,2.200,2.200,1.700,1.700,355
KNF1L,D,06/25/2013,0.342,0.348,0.342,0.347,2638
LES1L,D,06/25/2013,0.628,0.630,0.628,0.630,2411
LGD1L,D,06/25/2013,0.567,0.567,0.567,0.567,20
LJL1L,D,06/25/2013,0.020,0.020,0.020,0.020,190000
LLK1L,D,06/25/2013,0.109,0.109,0.109,0.109,15
LME1R,D,06/25/2013,0.930,0.930,0.702,0.702,24
LNA1L,D,06/25/2013,0.732,0.732,0.729,0.730,22125
LSC1R,D,06/25/2013,0.300,0.300,0.285,0.291,12353
MRK1T,D,06/25/2013,6.750,6.750,6.600,6.600,17392
NCN1T,D,06/25/2013,1.100,1.130,1.100,1.130,490
OEG1T,D,06/25/2013,1.730,1.750,1.730,1.750,62544
OLF1R,D,06/25/2013,4.720,4.750,4.720,4.750,1071
PKG1T,D,06/25/2013,2.230,2.230,2.160,2.160,2200
PRF1T,D,06/25/2013,0.700,0.705,0.700,0.705,2760
PTR1L,D,06/25/2013,1.130,1.130,1.120,1.120,8193
PZV1L,D,06/25/2013,2.090,2.090,2.030,2.050,63180
RER1R,D,06/25/2013,0.631,0.631,0.631,0.631,2
RJR1R,D,06/25/2013,0.131,0.131,0.125,0.125,3159
RKB1R,D,06/25/2013,0.311,0.311,0.311,0.311,154
RSU1L,D,06/25/2013,1.450,1.500,1.450,1.500,8400
SAB1L,D,06/25/2013,0.266,0.269,0.265,0.269,128008
SAF1R,D,06/25/2013,1.410,1.410,1.340,1.340,2000
SFG1T,D,06/25/2013,2.580,2.590,2.540,2.560,53596
SKN1T,D,06/25/2013,1.090,1.100,1.090,1.100,2000
TAL1T,D,06/25/2013,0.943,0.945,0.938,0.938,155574
TEO1L,D,06/25/2013,0.792,0.792,0.790,0.792,50548
TKB1R,D,06/25/2013,0.222,0.222,0.217,0.217,600
TKM1T,D,06/25/2013,5.750,5.750,5.730,5.740,772
TVEAT,D,06/25/2013,9.950,10.100,9.950,10.000,12976
VBL1L,D,06/25/2013,15.600,15.800,15.600,15.800,232
VDG1L,D,06/25/2013,0.260,0.260,0.260,0.260,4380
VLP1L,D,06/25/2013,1.410,1.410,1.400,1.400,2520
VNF1R,D,06/25/2013,0.965,0.965,0.965,0.965,409
VSS1R,D,06/25/2013,1.450,1.450,1.420,1.420,1410
ZMP1L,D,06/25/2013,0.688,0.688,0.688,0.688,500