APG1L,D,06/21/2013,2.410,2.430,2.410,2.430,2189
ARC1T,D,06/21/2013,1.250,1.250,1.170,1.210,540
AVG1L,D,06/21/2013,0.179,0.179,0.179,0.179,10000
BAL1R,D,06/21/2013,1.670,1.670,1.670,1.670,268
BLT1T,D,06/21/2013,0.904,0.904,0.894,0.896,11207
CTS1L,D,06/21/2013,1.800,1.810,1.800,1.810,2755
DKR1L,D,06/21/2013,0.084,0.084,0.084,0.084,1
DPK1R,D,06/21/2013,0.190,0.190,0.188,0.188,1023
EEG1T,D,06/21/2013,1.080,1.080,1.080,1.080,1500
FRM1R,D,06/21/2013,0.672,0.672,0.672,0.672,13
GRD1R,D,06/21/2013,6.250,6.260,6.250,6.260,641
GRG1L,D,06/21/2013,0.580,0.582,0.580,0.582,2100
GZE1R,D,06/21/2013,6.600,6.670,6.600,6.670,520
HAE1T,D,06/21/2013,2.500,2.500,2.500,2.500,21
JRV1T,D,06/21/2013,0.600,0.600,0.600,0.600,10000
KNF1L,D,06/21/2013,0.347,0.347,0.347,0.347,950
LES1L,D,06/21/2013,0.624,0.637,0.624,0.637,4423
LGD1L,D,06/21/2013,0.562,0.569,0.562,0.569,4670
LJM1R,D,06/21/2013,1.750,1.750,1.720,1.720,528
LLK1L,D,06/21/2013,0.092,0.100,0.092,0.100,203
LME1R,D,06/21/2013,0.790,0.790,0.790,0.790,500
LNA1L,D,06/21/2013,0.710,0.715,0.709,0.715,8492
LNR1L,D,06/21/2013,0.371,0.376,0.371,0.376,7436
LNS1L,D,06/21/2013,0.087,0.087,0.087,0.087,400
LSC1R,D,06/21/2013,0.296,0.300,0.282,0.300,26000
MRK1T,D,06/21/2013,6.990,6.990,6.760,6.830,1526
NCN1T,D,06/21/2013,1.100,1.100,1.100,1.100,297
NKA1R,D,06/21/2013,0.420,0.420,0.420,0.420,124
OEG1T,D,06/21/2013,1.760,1.760,1.740,1.740,21322
OLF1R,D,06/21/2013,4.770,4.770,4.750,4.770,2030
PKG1T,D,06/21/2013,2.190,2.210,2.190,2.210,800
PRF1T,D,06/21/2013,0.690,0.709,0.690,0.700,4354
PTR1L,D,06/21/2013,1.130,1.140,1.130,1.140,3050
PZV1L,D,06/21/2013,2.100,2.100,2.070,2.090,563
RAR1R,D,06/21/2013,0.081,0.081,0.081,0.081,194
RER1R,D,06/21/2013,0.602,0.602,0.601,0.601,420
SAB1L,D,06/21/2013,0.267,0.268,0.266,0.266,25143
SFG1T,D,06/21/2013,2.570,2.580,2.560,2.580,10390
TAL1T,D,06/21/2013,0.945,0.945,0.943,0.945,240475
TEO1L,D,06/21/2013,0.793,0.793,0.790,0.792,19800
TKM1T,D,06/21/2013,5.680,5.680,5.680,5.680,710
TMA1R,D,06/21/2013,0.410,0.410,0.410,0.410,100
TVEAT,D,06/21/2013,9.970,10.000,9.950,9.950,7939
VBL1L,D,06/21/2013,15.800,15.800,15.700,15.800,802
VLP1L,D,06/21/2013,1.410,1.410,1.410,1.410,629
VNF1R,D,06/21/2013,0.965,0.965,0.965,0.965,224
VSS1R,D,06/21/2013,1.480,1.480,1.480,1.480,254
ZMP1L,D,06/21/2013,0.689,0.689,0.688,0.688,6190