APG1L,D,06/20/2013,2.440,2.440,2.410,2.410,4256
ARC1T,D,06/20/2013,1.250,1.250,1.250,1.250,320
AVG1L,D,06/20/2013,0.187,0.187,0.167,0.179,77972
BAL1R,D,06/20/2013,1.680,1.680,1.670,1.670,289
BLT1T,D,06/20/2013,0.900,0.905,0.900,0.905,1329
CTS1L,D,06/20/2013,1.810,1.830,1.810,1.810,15941
DKR1L,D,06/20/2013,0.056,0.073,0.056,0.073,21
FRM1R,D,06/20/2013,0.671,0.671,0.670,0.670,226
GRD1R,D,06/20/2013,6.400,6.450,6.350,6.350,1103
GRG1L,D,06/20/2013,0.585,0.585,0.582,0.582,1950
GZE1R,D,06/20/2013,6.600,6.680,6.600,6.600,365
HAE1T,D,06/20/2013,2.500,2.570,2.500,2.510,9205
IVL1L,D,06/20/2013,2.800,2.800,2.800,2.800,8
JRV1T,D,06/20/2013,0.590,0.630,0.590,0.610,159043
KCM1R,D,06/20/2013,2.150,2.150,2.150,2.150,21
KNF1L,D,06/20/2013,0.343,0.350,0.342,0.348,14614
KNR1L,D,06/20/2013,0.458,0.583,0.458,0.583,140
LES1L,D,06/20/2013,0.632,0.637,0.632,0.632,16625
LGD1L,D,06/20/2013,0.570,0.570,0.568,0.569,2350
LLK1L,D,06/20/2013,0.108,0.120,0.090,0.093,8406
LME1R,D,06/20/2013,0.750,0.750,0.750,0.750,383
LNA1L,D,06/20/2013,0.715,0.718,0.710,0.710,2852
LNR1L,D,06/20/2013,0.375,0.375,0.375,0.375,6421
LSC1R,D,06/20/2013,0.304,0.304,0.300,0.300,7000
LTT1R,D,06/20/2013,4.370,4.370,4.370,4.370,2
MRK1T,D,06/20/2013,7.120,7.240,7.060,7.070,14004
NCN1T,D,06/20/2013,1.120,1.120,1.090,1.090,3460
OEG1T,D,06/20/2013,1.770,1.770,1.760,1.760,70101
OLF1R,D,06/20/2013,4.950,4.950,4.800,4.800,3340
PKG1T,D,06/20/2013,2.210,2.210,2.210,2.210,200
PRF1T,D,06/20/2013,0.700,0.700,0.690,0.699,1229
PTR1L,D,06/20/2013,1.150,1.160,1.130,1.140,7095
PZV1L,D,06/20/2013,2.050,2.050,2.050,2.050,12146
RKB1R,D,06/20/2013,0.314,0.320,0.311,0.320,3670
RSU1L,D,06/20/2013,1.440,1.450,1.440,1.450,610
SAB1L,D,06/20/2013,0.269,0.269,0.265,0.266,26215
SAF1R,D,06/20/2013,1.450,1.450,1.410,1.410,1080
SFG1T,D,06/20/2013,2.600,2.600,2.560,2.560,60133
TAL1T,D,06/20/2013,0.945,0.950,0.945,0.947,62213
TEO1L,D,06/20/2013,0.793,0.794,0.785,0.794,18591
TKM1T,D,06/20/2013,5.740,5.740,5.650,5.650,30104
TVEAT,D,06/20/2013,10.000,10.000,9.970,9.970,6047
VBL1L,D,06/20/2013,15.700,15.800,15.700,15.800,595
VDG1L,D,06/20/2013,0.260,0.260,0.250,0.250,242
VLP1L,D,06/20/2013,1.410,1.420,1.410,1.420,1252
VNF1R,D,06/20/2013,0.966,0.966,0.965,0.965,994
VSS1R,D,06/20/2013,1.520,1.520,1.490,1.490,2145
ZMP1L,D,06/20/2013,0.689,0.689,0.689,0.689,1600