APG1L,D,06/19/2013,2.480,2.480,2.440,2.440,5630
ARC1T,D,06/19/2013,1.260,1.260,1.230,1.250,5850
AVG1L,D,06/19/2013,0.186,0.189,0.185,0.188,58672
BAL1R,D,06/19/2013,1.680,1.700,1.680,1.700,562
BLT1T,D,06/19/2013,0.910,0.910,0.905,0.905,2420
CTS1L,D,06/19/2013,1.840,1.840,1.840,1.840,2760
DPK1R,D,06/19/2013,0.187,0.193,0.187,0.193,906
EEG1T,D,06/19/2013,1.080,1.080,1.080,1.080,1290
GRD1R,D,06/19/2013,6.390,6.500,6.380,6.380,292
GRG1L,D,06/19/2013,0.579,0.584,0.579,0.584,7866
GZE1R,D,06/19/2013,6.600,6.670,6.600,6.670,442
HAE1T,D,06/19/2013,2.510,2.530,2.500,2.500,9509
JRV1T,D,06/19/2013,0.582,0.600,0.572,0.600,3250
KCM1R,D,06/19/2013,2.150,2.150,2.150,2.150,3
KNF1L,D,06/19/2013,0.342,0.349,0.342,0.349,14029
LES1L,D,06/19/2013,0.630,0.632,0.628,0.632,252265
LGD1L,D,06/19/2013,0.570,0.570,0.560,0.560,21048
LJM1R,D,06/19/2013,1.900,1.900,1.900,1.900,200
LME1R,D,06/19/2013,0.650,0.650,0.650,0.650,14
LNA1L,D,06/19/2013,0.703,0.718,0.703,0.718,8306
LNR1L,D,06/19/2013,0.372,0.380,0.372,0.375,20112
LNS1L,D,06/19/2013,0.087,0.087,0.087,0.087,257
LSC1R,D,06/19/2013,0.299,0.310,0.298,0.310,5680
LTT1R,D,06/19/2013,5.180,5.180,4.310,4.310,551
MRK1T,D,06/19/2013,7.200,7.250,7.080,7.130,7437
NCN1T,D,06/19/2013,1.120,1.150,1.120,1.150,5300
NKA1R,D,06/19/2013,0.421,0.421,0.420,0.420,463
OEG1T,D,06/19/2013,1.790,1.790,1.760,1.770,50400
OLF1R,D,06/19/2013,4.950,4.950,4.940,4.950,1020
PKG1T,D,06/19/2013,2.180,2.200,2.150,2.200,2775
PRF1T,D,06/19/2013,0.700,0.700,0.700,0.700,4091
PTR1L,D,06/19/2013,1.160,1.160,1.160,1.160,1017
PZV1L,D,06/19/2013,2.000,2.070,2.000,2.060,566
RKB1R,D,06/19/2013,0.320,0.321,0.313,0.313,1124
SAB1L,D,06/19/2013,0.269,0.269,0.266,0.266,15141
SAF1R,D,06/19/2013,1.490,1.490,1.490,1.490,225
SFG1T,D,06/19/2013,2.590,2.600,2.570,2.600,23354
SKN1T,D,06/19/2013,1.060,1.060,1.060,1.060,2257
TAL1T,D,06/19/2013,0.945,0.945,0.942,0.944,123424
TEO1L,D,06/19/2013,0.794,0.794,0.790,0.793,12445
TKM1T,D,06/19/2013,5.740,5.740,5.740,5.740,235
TVEAT,D,06/19/2013,10.100,10.100,10.000,10.000,3938
VBL1L,D,06/19/2013,15.600,15.800,15.600,15.800,97
VLP1L,D,06/19/2013,1.420,1.420,1.410,1.410,13774
VNF1R,D,06/19/2013,0.962,0.966,0.962,0.966,691
VSS1R,D,06/19/2013,1.540,1.540,1.540,1.540,26
ZMP1L,D,06/19/2013,0.690,0.694,0.690,0.694,2206