APG1L,D,06/18/2013,2.450,2.470,2.430,2.430,11610
ARC1T,D,06/18/2013,1.260,1.270,1.230,1.230,6204
AVG1L,D,06/18/2013,0.186,0.186,0.184,0.186,27248
BAL1R,D,06/18/2013,1.640,1.680,1.640,1.680,241
BLT1T,D,06/18/2013,0.905,0.910,0.900,0.900,5161
CTS1L,D,06/18/2013,1.850,1.850,1.830,1.830,3057
DPK1R,D,06/18/2013,0.188,0.188,0.186,0.186,2500
EEG1T,D,06/18/2013,1.080,1.080,1.080,1.080,1840
GRD1R,D,06/18/2013,6.300,6.430,6.300,6.430,587
GRG1L,D,06/18/2013,0.580,0.580,0.580,0.580,1900
GUB1L,D,06/18/2013,0.032,0.091,0.032,0.091,2827
GZE1R,D,06/18/2013,6.500,6.670,6.500,6.670,1395
HAE1T,D,06/18/2013,2.500,2.500,2.490,2.490,1400
IVL1L,D,06/18/2013,2.650,2.800,2.650,2.800,1466
JRV1T,D,06/18/2013,0.590,0.590,0.590,0.590,245
KNF1L,D,06/18/2013,0.342,0.342,0.341,0.342,6200
LAP1R,D,06/18/2013,2.870,2.870,2.870,2.870,100
LDJ1L,D,06/18/2013,0.601,0.601,0.597,0.601,29580
LES1L,D,06/18/2013,0.630,0.630,0.629,0.629,4575
LJL1L,D,06/18/2013,0.021,0.021,0.021,0.021,110000
LME1R,D,06/18/2013,0.631,0.631,0.631,0.631,200
LNA1L,D,06/18/2013,0.715,0.715,0.710,0.710,19450
LNS1L,D,06/18/2013,0.087,0.087,0.087,0.087,710
LSC1R,D,06/18/2013,0.297,0.309,0.295,0.309,19905
LTT1R,D,06/18/2013,5.180,5.180,5.180,5.180,20
MRK1T,D,06/18/2013,7.390,7.390,7.200,7.200,4736
NCN1T,D,06/18/2013,1.130,1.150,1.120,1.120,8965
OEG1T,D,06/18/2013,1.720,1.780,1.710,1.780,130997
OLF1R,D,06/18/2013,4.980,4.980,4.910,4.940,2020
PKG1T,D,06/18/2013,2.190,2.190,2.130,2.190,4300
PRF1T,D,06/18/2013,0.706,0.706,0.706,0.706,1200
PTR1L,D,06/18/2013,1.150,1.170,1.150,1.170,4980
PZV1L,D,06/18/2013,2.050,2.090,2.050,2.090,3400
RKB1R,D,06/18/2013,0.327,0.327,0.325,0.325,6649
SAB1L,D,06/18/2013,0.268,0.269,0.265,0.266,42109
SAF1R,D,06/18/2013,1.500,1.500,1.490,1.490,1346
SFG1T,D,06/18/2013,2.640,2.660,2.580,2.590,63816
SKN1T,D,06/18/2013,1.070,1.070,1.070,1.070,1304
TAL1T,D,06/18/2013,0.947,0.947,0.943,0.946,24950
TEO1L,D,06/18/2013,0.790,0.790,0.785,0.790,13725
TKM1T,D,06/18/2013,5.640,5.740,5.640,5.740,186
TVEAT,D,06/18/2013,10.000,10.100,9.990,10.100,108339
UTR1L,D,06/18/2013,0.185,0.185,0.184,0.185,6707
VBL1L,D,06/18/2013,15.800,15.800,15.500,15.800,1425
VDG1L,D,06/18/2013,0.241,0.260,0.241,0.260,3300
VLP1L,D,06/18/2013,1.410,1.420,1.410,1.420,8600
VNF1R,D,06/18/2013,0.963,0.963,0.962,0.962,91
VSS1R,D,06/18/2013,1.560,1.560,1.560,1.560,500
ZMP1L,D,06/18/2013,0.691,0.691,0.688,0.688,6020