AGP1L,D,06/17/2013,0.140,0.140,0.140,0.140,400 APG1L,D,06/17/2013,2.410,2.440,2.400,2.440,8478 ARC1T,D,06/17/2013,1.200,1.270,1.200,1.270,9894 AVG1L,D,06/17/2013,0.184,0.190,0.184,0.186,146412 BAL1R,D,06/17/2013,1.640,1.640,1.630,1.630,1059 BLT1T,D,06/17/2013,0.895,0.915,0.890,0.910,15094 CTS1L,D,06/17/2013,1.810,1.840,1.810,1.840,8282 DPK1R,D,06/17/2013,0.188,0.189,0.188,0.189,3574 EEG1T,D,06/17/2013,1.070,1.090,1.070,1.090,1650 GRD1R,D,06/17/2013,6.230,6.320,6.230,6.320,201 GRG1L,D,06/17/2013,0.581,0.581,0.575,0.579,949 GZE1R,D,06/17/2013,6.500,6.550,6.500,6.500,1266 HAE1T,D,06/17/2013,2.490,2.490,2.490,2.490,340 IVL1L,D,06/17/2013,2.600,2.800,2.600,2.800,6048 KCM1R,D,06/17/2013,2.200,2.200,2.200,2.200,6 KNF1L,D,06/17/2013,0.342,0.342,0.341,0.341,15665 KNR1L,D,06/17/2013,0.499,0.500,0.499,0.500,2461 LDJ1L,D,06/17/2013,0.602,0.602,0.600,0.602,15113 LES1L,D,06/17/2013,0.628,0.630,0.628,0.630,7811 LGD1L,D,06/17/2013,0.570,0.570,0.570,0.570,496 LJL1L,D,06/17/2013,0.021,0.021,0.020,0.021,39000 LLK1L,D,06/17/2013,0.105,0.108,0.105,0.108,910 LME1R,D,06/17/2013,0.835,0.835,0.835,0.835,25 LNA1L,D,06/17/2013,0.719,0.720,0.706,0.706,16955 LNR1L,D,06/17/2013,0.371,0.381,0.371,0.381,3125 LSC1R,D,06/17/2013,0.279,0.297,0.279,0.293,20317 MRK1T,D,06/17/2013,7.270,7.310,7.270,7.300,2657 NCN1T,D,06/17/2013,1.140,1.140,1.140,1.140,1200 OEG1T,D,06/17/2013,1.710,1.720,1.710,1.720,29419 OLF1R,D,06/17/2013,4.940,5.050,4.940,4.970,3228 PKG1T,D,06/17/2013,2.190,2.190,2.190,2.190,41 PRF1T,D,06/17/2013,0.705,0.705,0.690,0.690,4763 PTR1L,D,06/17/2013,1.160,1.160,1.150,1.160,4864 PZV1L,D,06/17/2013,2.090,2.090,2.090,2.090,2142 RKB1R,D,06/17/2013,0.335,0.335,0.320,0.320,251 RSU1L,D,06/17/2013,1.440,1.460,1.440,1.460,14359 SAB1L,D,06/17/2013,0.270,0.270,0.266,0.266,166298 SAF1R,D,06/17/2013,1.430,1.500,1.430,1.500,6064 SFG1T,D,06/17/2013,2.640,2.640,2.610,2.630,1373 TAL1T,D,06/17/2013,0.941,0.949,0.941,0.942,28146 TEO1L,D,06/17/2013,0.785,0.790,0.785,0.788,33953 TKM1T,D,06/17/2013,5.630,5.630,5.620,5.630,815 TVEAT,D,06/17/2013,10.100,10.100,9.970,9.990,18576 UTR1L,D,06/17/2013,0.180,0.180,0.180,0.180,53 VBL1L,D,06/17/2013,14.900,16.000,14.900,15.800,5636 VDG1L,D,06/17/2013,0.260,0.260,0.260,0.260,2000 VLP1L,D,06/17/2013,1.410,1.410,1.410,1.410,2225 VNF1R,D,06/17/2013,0.961,0.970,0.961,0.970,285 VSS1R,D,06/17/2013,1.540,1.570,1.540,1.540,423 ZMP1L,D,06/17/2013,0.690,0.691,0.690,0.690,3173