APG1L,D,06/14/2013,2.410,2.420,2.410,2.410,3000
ARC1T,D,06/14/2013,1.200,1.200,1.200,1.200,913
AVG1L,D,06/14/2013,0.171,0.182,0.171,0.182,125167
BAL1R,D,06/14/2013,1.650,1.660,1.630,1.630,1445
BLT1T,D,06/14/2013,0.870,0.892,0.870,0.890,19039
CTS1L,D,06/14/2013,1.760,1.810,1.760,1.790,15777
DPK1R,D,06/14/2013,0.192,0.195,0.187,0.187,8302
EEG1T,D,06/14/2013,1.070,1.070,1.070,1.070,930
FRM1R,D,06/14/2013,0.671,0.671,0.671,0.671,59
GRD1R,D,06/14/2013,6.240,6.250,6.200,6.210,337
GRG1L,D,06/14/2013,0.580,0.582,0.580,0.580,3100
GZE1R,D,06/14/2013,6.400,6.500,6.300,6.310,2362
IVL1L,D,06/14/2013,2.600,2.600,2.600,2.600,5
JRV1T,D,06/14/2013,0.634,0.640,0.582,0.582,800
KNF1L,D,06/14/2013,0.342,0.342,0.341,0.341,1000
LAP1R,D,06/14/2013,3.500,3.500,3.500,3.500,764
LDJ1L,D,06/14/2013,0.600,0.601,0.597,0.601,10366
LES1L,D,06/14/2013,0.628,0.628,0.628,0.628,1000
LGD1L,D,06/14/2013,0.562,0.570,0.562,0.570,3061
LJL1L,D,06/14/2013,0.020,0.020,0.020,0.020,58662
LJM1R,D,06/14/2013,1.720,1.720,1.700,1.700,2589
LLK1L,D,06/14/2013,0.100,0.100,0.100,0.100,7
LNA1L,D,06/14/2013,0.718,0.720,0.712,0.712,17425
LNR1L,D,06/14/2013,0.370,0.376,0.370,0.376,7211
LNS1L,D,06/14/2013,0.091,0.091,0.091,0.091,600
LOK1R,D,06/14/2013,0.455,0.455,0.420,0.454,1600
LSC1R,D,06/14/2013,0.285,0.288,0.285,0.288,1000
MRK1T,D,06/14/2013,7.330,7.350,7.260,7.260,2150
NCN1T,D,06/14/2013,1.130,1.130,1.130,1.130,740
NKA1R,D,06/14/2013,0.420,0.420,0.420,0.420,100
OEG1T,D,06/14/2013,1.690,1.710,1.690,1.700,13798
OLF1R,D,06/14/2013,4.800,4.900,4.780,4.900,2433
PTR1L,D,06/14/2013,1.160,1.160,1.160,1.160,4340
PZV1L,D,06/14/2013,2.000,2.050,2.000,2.050,5306
RER1R,D,06/14/2013,0.600,0.600,0.600,0.600,839
RJR1R,D,06/14/2013,0.146,0.146,0.146,0.146,100
RKB1R,D,06/14/2013,0.311,0.338,0.302,0.335,11968
RSU1L,D,06/14/2013,1.450,1.450,1.440,1.440,7404
SAB1L,D,06/14/2013,0.267,0.270,0.267,0.270,113190
SAF1R,D,06/14/2013,1.410,1.420,1.410,1.420,6866
SFG1T,D,06/14/2013,2.610,2.620,2.600,2.600,38602
TAL1T,D,06/14/2013,0.948,0.948,0.940,0.940,24972
TEO1L,D,06/14/2013,0.785,0.790,0.785,0.785,15683
TKM1T,D,06/14/2013,5.600,5.600,5.600,5.600,3172
TVEAT,D,06/14/2013,9.960,10.000,9.960,9.990,17765
UTR1L,D,06/14/2013,0.180,0.180,0.176,0.176,16467
VBL1L,D,06/14/2013,14.700,14.800,14.700,14.800,224
VLP1L,D,06/14/2013,1.420,1.420,1.420,1.420,1582
VNF1R,D,06/14/2013,0.991,1.030,0.970,0.971,3889
VSS1R,D,06/14/2013,1.490,1.550,1.470,1.550,10601
ZMP1L,D,06/14/2013,0.695,0.695,0.695,0.695,890