APG1L,D,06/13/2013,2.420,2.440,2.410,2.440,3390
ARC1T,D,06/13/2013,1.300,1.400,1.270,1.290,21709
AVG1L,D,06/13/2013,0.173,0.173,0.172,0.172,19000
BAL1R,D,06/13/2013,1.650,1.650,1.650,1.650,215
BLT1T,D,06/13/2013,0.891,0.891,0.870,0.870,12648
CTS1L,D,06/13/2013,1.760,1.760,1.740,1.740,8544
DPK1R,D,06/13/2013,0.186,0.186,0.186,0.186,2383
EEG1T,D,06/13/2013,1.070,1.070,1.070,1.070,969
FRM1R,D,06/13/2013,0.680,0.680,0.680,0.680,66
GRD1R,D,06/13/2013,6.120,6.200,6.120,6.200,2422
GRG1L,D,06/13/2013,0.580,0.580,0.578,0.580,3753
GZE1R,D,06/13/2013,6.300,6.300,6.290,6.300,70
HAE1T,D,06/13/2013,2.490,2.490,2.480,2.480,1900
JRV1T,D,06/13/2013,0.629,0.630,0.629,0.630,3000
KNF1L,D,06/13/2013,0.342,0.342,0.342,0.342,1139
LDJ1L,D,06/13/2013,0.600,0.601,0.596,0.596,17332
LES1L,D,06/13/2013,0.629,0.629,0.629,0.629,4000
LGD1L,D,06/13/2013,0.566,0.566,0.566,0.566,2361
LJL1L,D,06/13/2013,0.019,0.021,0.019,0.020,617013
LLK1L,D,06/13/2013,0.103,0.106,0.103,0.104,1373
LME1R,D,06/13/2013,0.600,0.779,0.540,0.779,1418
LNA1L,D,06/13/2013,0.730,0.730,0.715,0.718,13578
LNR1L,D,06/13/2013,0.375,0.375,0.375,0.375,125
LSC1R,D,06/13/2013,0.283,0.284,0.276,0.283,30499
LTT1R,D,06/13/2013,4.120,4.120,4.120,4.120,240
MRK1T,D,06/13/2013,7.280,7.280,7.250,7.250,6337
NCN1T,D,06/13/2013,1.130,1.130,1.120,1.120,192
OEG1T,D,06/13/2013,1.710,1.710,1.680,1.700,144960
OLF1R,D,06/13/2013,4.850,4.850,4.850,4.850,100
PRF1T,D,06/13/2013,0.699,0.700,0.699,0.700,6810
PTR1L,D,06/13/2013,1.160,1.160,1.160,1.160,493
PZV1L,D,06/13/2013,2.000,2.000,2.000,2.000,99
RJR1R,D,06/13/2013,0.130,0.130,0.130,0.130,104
RKB1R,D,06/13/2013,0.313,0.313,0.313,0.313,320
RRR1R,D,06/13/2013,0.699,0.699,0.699,0.699,500
RSU1L,D,06/13/2013,1.460,1.460,1.460,1.460,500
SAB1L,D,06/13/2013,0.264,0.268,0.263,0.267,42122
SAF1R,D,06/13/2013,1.400,1.400,1.400,1.400,500
SFG1T,D,06/13/2013,2.610,2.610,2.580,2.600,91479
SKN1T,D,06/13/2013,1.080,1.100,1.080,1.100,2081
TAL1T,D,06/13/2013,0.960,0.960,0.940,0.947,84929
TEO1L,D,06/13/2013,0.789,0.789,0.785,0.785,6074
TKB1R,D,06/13/2013,0.225,0.225,0.225,0.225,300
TKM1T,D,06/13/2013,5.630,5.630,5.600,5.600,3212
TPD1T,D,06/13/2013,0.470,0.480,0.470,0.480,5000
TVEAT,D,06/13/2013,9.990,9.990,9.860,9.950,895
UTR1L,D,06/13/2013,0.190,0.190,0.190,0.190,53
VBL1L,D,06/13/2013,14.800,14.800,14.700,14.700,883
VLP1L,D,06/13/2013,1.420,1.420,1.420,1.420,300
VNF1R,D,06/13/2013,0.991,0.991,0.991,0.991,358
VSS1R,D,06/13/2013,1.500,1.500,1.460,1.500,608
ZMP1L,D,06/13/2013,0.689,0.695,0.688,0.695,1760