APG1L,D,06/12/2013,2.470,2.470,2.450,2.450,3760
ARC1T,D,06/12/2013,1.100,1.250,1.100,1.250,48546
AVG1L,D,06/12/2013,0.170,0.173,0.170,0.173,67932
BAL1R,D,06/12/2013,1.660,1.660,1.650,1.650,666
BLT1T,D,06/12/2013,0.902,0.902,0.890,0.891,10436
CTS1L,D,06/12/2013,1.770,1.770,1.750,1.760,3783
DPK1R,D,06/12/2013,0.186,0.186,0.186,0.186,694
EEG1T,D,06/12/2013,1.090,1.090,1.070,1.070,2200
FRM1R,D,06/12/2013,0.681,0.681,0.680,0.680,53
GRD1R,D,06/12/2013,6.160,6.240,6.120,6.120,272
GRG1L,D,06/12/2013,0.582,0.582,0.580,0.580,3050
GRZ1R,D,06/12/2013,5.400,5.400,5.400,5.400,153
GZE1R,D,06/12/2013,6.290,6.300,6.290,6.300,103
HAE1T,D,06/12/2013,2.480,2.500,2.480,2.500,200
IVL1L,D,06/12/2013,2.600,2.600,2.600,2.600,680
KNF1L,D,06/12/2013,0.342,0.345,0.342,0.345,790
LDJ1L,D,06/12/2013,0.601,0.601,0.596,0.601,15850
LES1L,D,06/12/2013,0.621,0.625,0.621,0.621,2117
LGD1L,D,06/12/2013,0.566,0.578,0.566,0.575,1576
LJL1L,D,06/12/2013,0.019,0.020,0.019,0.020,66260
LME1R,D,06/12/2013,0.550,0.550,0.550,0.550,1000
LNR1L,D,06/12/2013,0.371,0.371,0.371,0.371,192
LSC1R,D,06/12/2013,0.283,0.284,0.276,0.276,12126
MRK1T,D,06/12/2013,7.300,7.300,7.280,7.280,1458
NCN1T,D,06/12/2013,1.120,1.120,1.120,1.120,1000
OEG1T,D,06/12/2013,1.700,1.710,1.700,1.710,11200
OLF1R,D,06/12/2013,4.800,4.810,4.790,4.810,990
PKG1T,D,06/12/2013,2.180,2.200,2.180,2.200,1350
PRF1T,D,06/12/2013,0.691,0.699,0.690,0.699,6973
PTR1L,D,06/12/2013,1.180,1.180,1.160,1.160,6369
PZV1L,D,06/12/2013,2.000,2.000,2.000,2.000,3000
RJR1R,D,06/12/2013,0.130,0.130,0.130,0.130,2758
RKB1R,D,06/12/2013,0.302,0.325,0.301,0.325,7176
RSU1L,D,06/12/2013,1.460,1.460,1.450,1.460,231500
SAB1L,D,06/12/2013,0.261,0.263,0.260,0.263,49940
SAF1R,D,06/12/2013,1.390,1.400,1.390,1.390,1289
SFG1T,D,06/12/2013,2.600,2.610,2.600,2.610,2453
TAL1T,D,06/12/2013,0.963,0.965,0.960,0.962,236407
TEO1L,D,06/12/2013,0.789,0.789,0.785,0.785,6389
TKB1R,D,06/12/2013,0.230,0.230,0.230,0.230,5600
TKM1T,D,06/12/2013,5.630,5.630,5.630,5.630,82
TVEAT,D,06/12/2013,9.800,10.000,9.800,10.000,29467
UTR1L,D,06/12/2013,0.180,0.180,0.180,0.180,500
VBL1L,D,06/12/2013,14.900,14.900,14.800,14.800,1630
VLP1L,D,06/12/2013,1.420,1.430,1.420,1.420,5928
VNF1R,D,06/12/2013,0.988,1.050,0.988,0.989,652
VSS1R,D,06/12/2013,1.470,1.490,1.450,1.490,2715
ZMP1L,D,06/12/2013,0.700,0.701,0.690,0.690,10002