APG1L,D,06/10/2013,2.500,2.500,2.480,2.480,2273 ARC1T,D,06/10/2013,1.060,1.070,1.060,1.070,2378 AVG1L,D,06/10/2013,0.165,0.168,0.164,0.168,77632 BAL1R,D,06/10/2013,1.670,1.670,1.670,1.670,37 BLT1T,D,06/10/2013,0.901,0.904,0.901,0.902,4375 CTS1L,D,06/10/2013,1.780,1.790,1.780,1.780,7425 DPK1R,D,06/10/2013,0.185,0.185,0.185,0.185,500 FRM1R,D,06/10/2013,0.690,0.690,0.690,0.690,100 GRD1R,D,06/10/2013,5.960,6.050,5.960,6.050,1188 GRG1L,D,06/10/2013,0.577,0.581,0.575,0.581,3125 GZE1R,D,06/10/2013,6.300,6.310,6.300,6.300,415 HAE1T,D,06/10/2013,2.480,2.530,2.480,2.530,10050 IVL1L,D,06/10/2013,2.360,2.420,2.360,2.420,1212 KBL1L,D,06/10/2013,1.750,1.750,1.750,1.750,560 KNF1L,D,06/10/2013,0.342,0.342,0.341,0.342,23850 LDJ1L,D,06/10/2013,0.604,0.604,0.595,0.595,720 LES1L,D,06/10/2013,0.629,0.629,0.629,0.629,1600 LJL1L,D,06/10/2013,0.019,0.019,0.019,0.019,10000 LLK1L,D,06/10/2013,0.104,0.104,0.104,0.104,1362 LSC1R,D,06/10/2013,0.280,0.284,0.273,0.280,14704 MRK1T,D,06/10/2013,7.370,7.380,7.370,7.380,1630 OEG1T,D,06/10/2013,1.710,1.710,1.700,1.710,22830 OLF1R,D,06/10/2013,4.790,4.800,4.770,4.770,769 PKG1T,D,06/10/2013,2.190,2.190,2.130,2.190,1303 PRF1T,D,06/10/2013,0.699,0.699,0.696,0.696,1531 PTR1L,D,06/10/2013,1.150,1.160,1.150,1.160,10244 PZV1L,D,06/10/2013,1.960,1.960,1.960,1.960,200 RER1R,D,06/10/2013,0.850,0.850,0.850,0.850,628 RJR1R,D,06/10/2013,0.128,0.128,0.128,0.128,500 RKB1R,D,06/10/2013,0.288,0.309,0.285,0.309,3300 RSU1L,D,06/10/2013,1.470,1.470,1.450,1.460,11618 SAB1L,D,06/10/2013,0.263,0.263,0.261,0.263,30752 SAF1R,D,06/10/2013,1.400,1.400,1.400,1.400,1100 SFG1T,D,06/10/2013,2.620,2.620,2.580,2.580,18214 SNG1L,D,06/10/2013,0.426,0.426,0.425,0.425,1500 TAL1T,D,06/10/2013,0.953,0.967,0.953,0.967,80455 TEO1L,D,06/10/2013,0.798,0.799,0.789,0.795,37949 TKB1R,D,06/10/2013,0.231,0.231,0.230,0.230,400 TKM1T,D,06/10/2013,5.670,5.670,5.650,5.650,3041 TPD1T,D,06/10/2013,0.480,0.480,0.480,0.480,10 TVEAT,D,06/10/2013,9.790,9.790,9.700,9.790,3700 VBL1L,D,06/10/2013,14.800,14.800,14.800,14.800,255 VLP1L,D,06/10/2013,1.420,1.420,1.420,1.420,540 VNF1R,D,06/10/2013,0.990,0.990,0.987,0.987,271 VSS1R,D,06/10/2013,1.470,1.510,1.470,1.510,1111 ZMP1L,D,06/10/2013,0.691,0.703,0.691,0.691,8800