APG1L,D,06/06/2013,2.500,2.510,2.490,2.510,1969
ARC1T,D,06/06/2013,1.060,1.060,1.050,1.050,2236
AVG1L,D,06/06/2013,0.161,0.172,0.160,0.172,316142
BAL1R,D,06/06/2013,1.680,1.680,1.670,1.670,272
BLT1T,D,06/06/2013,0.941,0.941,0.902,0.920,17168
CTS1L,D,06/06/2013,1.730,1.760,1.730,1.760,7723
DPK1R,D,06/06/2013,0.190,0.190,0.185,0.185,4500
EEG1T,D,06/06/2013,1.090,1.120,1.090,1.100,1568
GRD1R,D,06/06/2013,5.900,5.970,5.900,5.970,169
GRG1L,D,06/06/2013,0.585,0.585,0.580,0.580,7070
GUB1L,D,06/06/2013,0.100,0.100,0.100,0.100,3000
GZE1R,D,06/06/2013,6.240,6.240,6.200,6.200,176
HAE1T,D,06/06/2013,2.500,2.510,2.500,2.510,693
JRV1T,D,06/06/2013,0.592,0.592,0.592,0.592,8000
KCM1R,D,06/06/2013,2.200,2.200,2.200,2.200,4
KNF1L,D,06/06/2013,0.349,0.349,0.342,0.342,39758
KNR1L,D,06/06/2013,0.475,0.475,0.475,0.475,1000
LAP1R,D,06/06/2013,3.300,3.300,3.300,3.300,500
LDJ1L,D,06/06/2013,0.603,0.603,0.600,0.602,3330
LES1L,D,06/06/2013,0.630,0.630,0.618,0.625,7700
LLK1L,D,06/06/2013,0.104,0.104,0.104,0.104,400
LME1R,D,06/06/2013,0.500,0.500,0.500,0.500,300
LNA1L,D,06/06/2013,0.735,0.735,0.731,0.734,9709
LNR1L,D,06/06/2013,0.372,0.372,0.372,0.372,745
LSC1R,D,06/06/2013,0.274,0.290,0.266,0.290,32661
MRK1T,D,06/06/2013,7.340,7.400,7.220,7.300,23700
NCN1T,D,06/06/2013,1.140,1.150,1.140,1.150,9438
OEG1T,D,06/06/2013,1.710,1.730,1.710,1.710,184241
OLF1R,D,06/06/2013,4.750,4.790,4.750,4.770,1837
PKG1T,D,06/06/2013,2.200,2.210,2.200,2.210,500
PRF1T,D,06/06/2013,0.685,0.687,0.682,0.687,8130
PTR1L,D,06/06/2013,1.130,1.140,1.130,1.130,3100
PZV1L,D,06/06/2013,1.980,2.020,1.980,1.990,3237
RER1R,D,06/06/2013,0.810,0.859,0.810,0.850,1481
RKB1R,D,06/06/2013,0.295,0.310,0.288,0.288,2710
RRR1R,D,06/06/2013,0.700,0.700,0.700,0.700,450
RSU1L,D,06/06/2013,1.470,1.470,1.470,1.470,1010
SAB1L,D,06/06/2013,0.265,0.267,0.265,0.267,26772
SAF1R,D,06/06/2013,1.390,1.410,1.390,1.400,2541
SFG1T,D,06/06/2013,2.630,2.640,2.610,2.610,129653
SKN1T,D,06/06/2013,1.100,1.100,1.100,1.100,20
SNG1L,D,06/06/2013,0.430,0.430,0.426,0.426,1321
TAL1T,D,06/06/2013,0.968,0.968,0.960,0.966,91672
TEO1L,D,06/06/2013,0.795,0.798,0.792,0.794,5995
TKM1T,D,06/06/2013,5.700,5.800,5.700,5.800,1180
TPD1T,D,06/06/2013,0.395,0.440,0.395,0.440,5000
TVEAT,D,06/06/2013,9.970,9.970,9.810,9.940,6316
VBL1L,D,06/06/2013,14.700,14.900,14.700,14.700,778
VLP1L,D,06/06/2013,1.420,1.420,1.410,1.410,1387
VNF1R,D,06/06/2013,0.971,0.981,0.970,0.981,930
VSS1R,D,06/06/2013,1.440,1.490,1.430,1.430,49
ZMP1L,D,06/06/2013,0.687,0.702,0.685,0.700,3802