APG1L,D,06/05/2013,2.520,2.520,2.480,2.480,10893
ARC1T,D,06/05/2013,1.070,1.110,1.070,1.110,2589
AVG1L,D,06/05/2013,0.162,0.162,0.160,0.160,10610
BAL1R,D,06/05/2013,1.690,1.690,1.690,1.690,61
BLT1T,D,06/05/2013,0.940,0.944,0.930,0.930,50798
CTS1L,D,06/05/2013,1.730,1.740,1.730,1.730,8213
DPK1R,D,06/05/2013,0.199,0.199,0.190,0.190,1740
EEG1T,D,06/05/2013,1.090,1.090,1.090,1.090,400
GRD1R,D,06/05/2013,5.870,5.960,5.870,5.960,533
GRG1L,D,06/05/2013,0.582,0.586,0.581,0.585,2269
GRZ1R,D,06/05/2013,6.530,6.530,5.400,5.400,110
GZE1R,D,06/05/2013,6.320,6.320,6.220,6.220,155
HAE1T,D,06/05/2013,2.540,2.540,2.540,2.540,300
JRV1T,D,06/05/2013,0.589,0.596,0.589,0.596,7000
KBL1L,D,06/05/2013,1.710,1.710,1.710,1.710,67
KCM1R,D,06/05/2013,2.200,2.200,2.200,2.200,3
KNF1L,D,06/05/2013,0.353,0.353,0.341,0.342,108901
LDJ1L,D,06/05/2013,0.601,0.603,0.601,0.603,3550
LES1L,D,06/05/2013,0.620,0.632,0.620,0.632,320
LGD1L,D,06/05/2013,0.566,0.567,0.566,0.567,1063
LJL1L,D,06/05/2013,0.020,0.020,0.020,0.020,9300
LNA1L,D,06/05/2013,0.733,0.735,0.732,0.732,18395
LNR1L,D,06/05/2013,0.378,0.378,0.371,0.371,354
LSC1R,D,06/05/2013,0.256,0.275,0.252,0.273,81139
MRK1T,D,06/05/2013,7.170,7.400,7.150,7.400,570
NCN1T,D,06/05/2013,1.150,1.150,1.140,1.140,2200
NKA1R,D,06/05/2013,0.450,0.450,0.450,0.450,482
OEG1T,D,06/05/2013,1.730,1.730,1.720,1.720,221614
OLF1R,D,06/05/2013,4.700,4.710,4.690,4.710,1079
PRF1T,D,06/05/2013,0.699,0.700,0.699,0.700,2268
PZV1L,D,06/05/2013,1.990,1.990,1.990,1.990,15
RKB1R,D,06/05/2013,0.285,0.285,0.285,0.285,215
RSU1L,D,06/05/2013,1.470,1.470,1.470,1.470,590
SAB1L,D,06/05/2013,0.266,0.268,0.266,0.267,32665
SAF1R,D,06/05/2013,1.430,1.430,1.370,1.370,1800
SFG1T,D,06/05/2013,2.610,2.630,2.600,2.630,15063
SKN1T,D,06/05/2013,1.070,1.070,1.050,1.060,2500
TAL1T,D,06/05/2013,0.954,0.968,0.954,0.968,37616
TEO1L,D,06/05/2013,0.790,0.797,0.790,0.795,1530
TKM1T,D,06/05/2013,5.760,5.850,5.750,5.850,1511
TPD1T,D,06/05/2013,0.390,0.395,0.390,0.395,1451
TVEAT,D,06/05/2013,9.920,9.980,9.920,9.980,6869
VLP1L,D,06/05/2013,1.420,1.420,1.410,1.420,752
VNF1R,D,06/05/2013,0.980,0.980,0.970,0.970,449
VSS1R,D,06/05/2013,1.430,1.490,1.430,1.490,2530
ZMP1L,D,06/05/2013,0.697,0.704,0.697,0.704,1060