APG1L,D,06/04/2013,2.480,2.540,2.480,2.520,12810
ARC1T,D,06/04/2013,1.090,1.090,1.090,1.090,498
AVG1L,D,06/04/2013,0.159,0.161,0.157,0.161,176522
BAL1R,D,06/04/2013,1.700,1.710,1.660,1.680,1736
BLT1T,D,06/04/2013,0.930,0.948,0.930,0.948,41169
CTS1L,D,06/04/2013,1.720,1.740,1.720,1.730,4400
DPK1R,D,06/04/2013,0.197,0.197,0.192,0.192,7500
EEG1T,D,06/04/2013,1.100,1.100,1.100,1.100,380
FRM1R,D,06/04/2013,0.701,0.701,0.701,0.701,33
GRD1R,D,06/04/2013,5.940,5.940,5.850,5.900,61912
GRG1L,D,06/04/2013,0.570,0.580,0.570,0.580,9409
GZE1R,D,06/04/2013,6.400,6.400,6.320,6.320,279
HAE1T,D,06/04/2013,2.500,2.500,2.500,2.500,3800
JRV1T,D,06/04/2013,0.589,0.589,0.589,0.589,500
KCM1R,D,06/04/2013,2.200,2.200,2.200,2.200,4
KNF1L,D,06/04/2013,0.352,0.352,0.352,0.352,3000
LDJ1L,D,06/04/2013,0.603,0.603,0.590,0.600,12380
LES1L,D,06/04/2013,0.633,0.633,0.626,0.628,2429
LGD1L,D,06/04/2013,0.565,0.577,0.565,0.577,5355
LJL1L,D,06/04/2013,0.020,0.020,0.020,0.020,5000
LJM1R,D,06/04/2013,1.800,1.800,1.800,1.800,542
LME1R,D,06/04/2013,0.500,0.500,0.500,0.500,100
LNA1L,D,06/04/2013,0.730,0.735,0.730,0.732,14213
LNR1L,D,06/04/2013,0.370,0.378,0.370,0.378,290
LSC1R,D,06/04/2013,0.264,0.264,0.256,0.263,1900
LTT1R,D,06/04/2013,5.000,5.000,5.000,5.000,50
MRK1T,D,06/04/2013,7.300,7.390,7.300,7.300,3070
NCN1T,D,06/04/2013,1.130,1.150,1.130,1.150,9425
NKA1R,D,06/04/2013,0.450,0.450,0.450,0.450,1252
OEG1T,D,06/04/2013,1.740,1.740,1.720,1.730,33110
OLF1R,D,06/04/2013,4.720,4.750,4.720,4.720,690
PKG1T,D,06/04/2013,2.200,2.200,2.200,2.200,250
PRF1T,D,06/04/2013,0.690,0.690,0.690,0.690,590
PTR1L,D,06/04/2013,1.140,1.140,1.140,1.140,2161
RKB1R,D,06/04/2013,0.271,0.309,0.270,0.271,3210
RRR1R,D,06/04/2013,0.411,0.450,0.411,0.450,1229
RSU1L,D,06/04/2013,1.480,1.480,1.480,1.480,2000
SAB1L,D,06/04/2013,0.264,0.265,0.263,0.265,22700
SFG1T,D,06/04/2013,2.640,2.640,2.620,2.630,10956
SKN1T,D,06/04/2013,1.090,1.090,1.080,1.080,1500
SNG1L,D,06/04/2013,0.431,0.431,0.431,0.431,400
TAL1T,D,06/04/2013,0.967,0.969,0.956,0.969,151806
TEO1L,D,06/04/2013,0.790,0.799,0.790,0.796,21055
TKM1T,D,06/04/2013,5.800,5.800,5.730,5.800,978
TPD1T,D,06/04/2013,0.377,0.378,0.377,0.378,7612
TVEAT,D,06/04/2013,10.100,10.100,9.990,9.990,4657
VBL1L,D,06/04/2013,14.400,14.400,14.400,14.400,107
VDG1L,D,06/04/2013,0.250,0.254,0.250,0.254,4705
VLP1L,D,06/04/2013,1.400,1.410,1.400,1.410,762
VNF1R,D,06/04/2013,0.980,0.980,0.980,0.980,282
VSS1R,D,06/04/2013,1.430,1.450,1.430,1.430,1981
ZMP1L,D,06/04/2013,0.710,0.710,0.682,0.682,11486