APG1L,D,06/03/2013,2.420,2.490,2.410,2.480,21597
ARC1T,D,06/03/2013,1.110,1.110,1.110,1.110,402
AVG1L,D,06/03/2013,0.163,0.164,0.156,0.160,191794
BAL1R,D,06/03/2013,1.700,1.710,1.700,1.700,335
BLT1T,D,06/03/2013,0.910,0.927,0.902,0.927,11783
CTS1L,D,06/03/2013,1.740,1.740,1.700,1.700,11622
DPK1R,D,06/03/2013,0.212,0.212,0.195,0.195,21165
EEG1T,D,06/03/2013,1.070,1.110,1.060,1.110,5955
FRM1R,D,06/03/2013,0.680,0.680,0.680,0.680,7
GRD1R,D,06/03/2013,5.910,5.910,5.850,5.900,1659
GRG1L,D,06/03/2013,0.568,0.568,0.565,0.568,5203
GZE1R,D,06/03/2013,6.410,6.410,6.370,6.380,501
HAE1T,D,06/03/2013,2.500,2.560,2.500,2.560,1439
JRV1T,D,06/03/2013,0.570,0.588,0.570,0.588,1760
KCM1R,D,06/03/2013,2.150,2.200,2.150,2.200,118
KNF1L,D,06/03/2013,0.353,0.355,0.351,0.351,18050
LAP1R,D,06/03/2013,3.250,3.250,3.250,3.250,564
LDJ1L,D,06/03/2013,0.600,0.600,0.590,0.595,5366
LES1L,D,06/03/2013,0.632,0.632,0.630,0.630,8560
LLK1L,D,06/03/2013,0.095,0.095,0.095,0.095,215
LME1R,D,06/03/2013,0.400,0.500,0.400,0.500,1400
LNA1L,D,06/03/2013,0.738,0.738,0.721,0.730,7498
LNR1L,D,06/03/2013,0.370,0.370,0.370,0.370,3100
LNS1L,D,06/03/2013,0.088,0.088,0.088,0.088,6000
LSC1R,D,06/03/2013,0.251,0.264,0.251,0.264,1925
MRK1T,D,06/03/2013,7.400,7.400,7.400,7.400,1159
NCN1T,D,06/03/2013,1.080,1.130,1.080,1.130,4364
NKA1R,D,06/03/2013,0.440,0.440,0.440,0.440,102
OEG1T,D,06/03/2013,1.730,1.730,1.730,1.730,14021
OLF1R,D,06/03/2013,4.860,4.860,4.770,4.770,1463
PKG1T,D,06/03/2013,2.130,2.130,2.130,2.130,543
PRF1T,D,06/03/2013,0.682,0.699,0.682,0.699,17669
PTR1L,D,06/03/2013,1.110,1.110,1.110,1.110,2498
PZV1L,D,06/03/2013,1.980,1.990,1.940,1.940,8940
RER1R,D,06/03/2013,0.850,0.850,0.850,0.850,1222
RKB1R,D,06/03/2013,0.269,0.285,0.269,0.280,1113
RSU1L,D,06/03/2013,1.480,1.490,1.480,1.490,6000
SAB1L,D,06/03/2013,0.272,0.272,0.265,0.265,16710
SAF1R,D,06/03/2013,1.430,1.430,1.430,1.430,100
SFG1T,D,06/03/2013,2.630,2.630,2.600,2.610,94816
SKN1T,D,06/03/2013,1.100,1.100,1.100,1.100,295
SMA1R,D,06/03/2013,10.500,10.500,10.500,10.500,100
TAL1T,D,06/03/2013,0.938,0.967,0.932,0.967,158494
TEO1L,D,06/03/2013,0.798,0.799,0.790,0.799,40770
TKM1T,D,06/03/2013,5.790,5.790,5.750,5.790,3167
TPD1T,D,06/03/2013,0.377,0.378,0.377,0.378,7232
TVEAT,D,06/03/2013,10.100,10.100,9.910,10.100,5873
UTR1L,D,06/03/2013,0.190,0.190,0.190,0.190,300
VBL1L,D,06/03/2013,14.400,14.400,14.400,14.400,6
VLP1L,D,06/03/2013,1.390,1.400,1.380,1.400,4965
VNF1R,D,06/03/2013,1.000,1.000,0.990,0.990,148797
VSS1R,D,06/03/2013,1.430,1.430,1.430,1.430,120
ZMP1L,D,06/03/2013,0.717,0.717,0.717,0.717,1000