APG1L,D,05/30/2013,2.370,2.380,2.370,2.380,11226
ARC1T,D,05/30/2013,1.080,1.120,1.080,1.120,875
AVG1L,D,05/30/2013,0.147,0.154,0.146,0.150,183250
BAL1R,D,05/30/2013,1.710,1.710,1.680,1.680,612
BLT1T,D,05/30/2013,0.910,0.910,0.895,0.895,4934
CTS1L,D,05/30/2013,1.730,1.730,1.730,1.730,2490
DPK1R,D,05/30/2013,0.213,0.219,0.211,0.219,3361
EEG1T,D,05/30/2013,1.080,1.090,1.070,1.080,9870
FRM1R,D,05/30/2013,0.691,0.691,0.691,0.691,26
GRD1R,D,05/30/2013,5.800,5.870,5.670,5.670,199
GRG1L,D,05/30/2013,0.580,0.580,0.570,0.571,14206
GZE1R,D,05/30/2013,6.490,6.550,6.390,6.390,234
HAE1T,D,05/30/2013,2.500,2.500,2.500,2.500,5010
JRV1T,D,05/30/2013,0.585,0.589,0.570,0.570,1694
KNF1L,D,05/30/2013,0.353,0.353,0.353,0.353,4071
KNR1L,D,05/30/2013,0.477,0.477,0.477,0.477,1500
LDJ1L,D,05/30/2013,0.599,0.599,0.595,0.595,7558
LES1L,D,05/30/2013,0.620,0.620,0.608,0.608,109000
LGD1L,D,05/30/2013,0.575,0.580,0.560,0.561,6369
LJL1L,D,05/30/2013,0.019,0.019,0.018,0.019,450855
LLK1L,D,05/30/2013,0.105,0.105,0.094,0.100,2197
LME1R,D,05/30/2013,0.400,0.400,0.400,0.400,68
LNA1L,D,05/30/2013,0.732,0.732,0.723,0.729,12150
LNR1L,D,05/30/2013,0.372,0.372,0.372,0.372,256
LNS1L,D,05/30/2013,0.092,0.095,0.092,0.095,9506
LSC1R,D,05/30/2013,0.232,0.250,0.231,0.248,11280
LTT1R,D,05/30/2013,4.500,4.500,4.500,4.500,108
MRK1T,D,05/30/2013,7.150,7.150,7.150,7.150,250
NCN1T,D,05/30/2013,1.080,1.080,1.080,1.080,750
OEG1T,D,05/30/2013,1.720,1.730,1.710,1.720,10617
OLF1R,D,05/30/2013,4.950,4.950,4.810,4.900,4430
PKG1T,D,05/30/2013,2.240,2.240,2.190,2.210,1600
PTR1L,D,05/30/2013,1.140,1.140,1.100,1.110,36867
PZV1L,D,05/30/2013,1.960,1.960,1.960,1.960,35
RSU1L,D,05/30/2013,1.480,1.500,1.480,1.480,10069
SAB1L,D,05/30/2013,0.268,0.268,0.268,0.268,1000
SAF1R,D,05/30/2013,1.450,1.450,1.450,1.450,100
SAN1L,D,05/30/2013,9.500,9.800,9.500,9.800,525
SFG1T,D,05/30/2013,2.610,2.640,2.610,2.640,12700
TAL1T,D,05/30/2013,0.935,0.939,0.935,0.939,20081
TEO1L,D,05/30/2013,0.787,0.789,0.787,0.789,7183
TKM1T,D,05/30/2013,5.570,5.570,5.560,5.560,5717
TMA1R,D,05/30/2013,0.599,0.599,0.599,0.599,13
TVEAT,D,05/30/2013,10.700,10.900,10.700,10.800,23268
VBL1L,D,05/30/2013,14.300,14.300,14.300,14.300,140
VLP1L,D,05/30/2013,1.430,1.430,1.430,1.430,402
VNF1R,D,05/30/2013,0.961,0.961,0.961,0.961,698
VSS1R,D,05/30/2013,1.420,1.420,1.420,1.420,1200
ZMP1L,D,05/30/2013,0.680,0.685,0.680,0.685,9281