APG1L,D,05/29/2013,2.350,2.370,2.350,2.370,20673
AVG1L,D,05/29/2013,0.142,0.146,0.142,0.144,104290
BAL1R,D,05/29/2013,1.700,1.700,1.680,1.680,1642
BLT1T,D,05/29/2013,0.903,0.909,0.903,0.909,3010
CTS1L,D,05/29/2013,1.750,1.750,1.740,1.740,2752
DPK1R,D,05/29/2013,0.216,0.216,0.212,0.212,2215
EEG1T,D,05/29/2013,1.110,1.110,1.100,1.100,3632
GRD1R,D,05/29/2013,5.710,5.800,5.700,5.800,2011
GRG1L,D,05/29/2013,0.585,0.585,0.581,0.582,9747
GZE1R,D,05/29/2013,6.360,6.360,6.360,6.360,16
HAE1T,D,05/29/2013,2.520,2.540,2.520,2.540,2571
KBL1L,D,05/29/2013,1.680,1.680,1.680,1.680,40
KCM1R,D,05/29/2013,1.800,1.800,1.800,1.800,70
KNF1L,D,05/29/2013,0.350,0.353,0.348,0.353,18331
LDJ1L,D,05/29/2013,0.590,0.591,0.588,0.591,5012
LES1L,D,05/29/2013,0.615,0.626,0.610,0.610,46813
LJL1L,D,05/29/2013,0.019,0.019,0.019,0.019,243974
LJM1R,D,05/29/2013,2.000,2.000,2.000,2.000,200
LNA1L,D,05/29/2013,0.720,0.732,0.720,0.723,42574
LNR1L,D,05/29/2013,0.373,0.373,0.372,0.372,2375
LOK1R,D,05/29/2013,0.400,0.400,0.372,0.372,1036
LSC1R,D,05/29/2013,0.238,0.238,0.232,0.237,4136
NCN1T,D,05/29/2013,1.080,1.080,1.070,1.070,344
OEG1T,D,05/29/2013,1.730,1.740,1.720,1.720,111772
OLF1R,D,05/29/2013,4.930,4.980,4.930,4.950,1195
PKG1T,D,05/29/2013,2.230,2.230,2.210,2.210,20200
PTR1L,D,05/29/2013,1.160,1.170,1.140,1.140,17567
PZV1L,D,05/29/2013,1.980,1.980,1.910,1.920,2600
RJR1R,D,05/29/2013,0.131,0.150,0.131,0.131,1156
RKB1R,D,05/29/2013,0.303,0.303,0.290,0.290,5949
SAB1L,D,05/29/2013,0.267,0.270,0.266,0.266,56506
SAF1R,D,05/29/2013,1.450,1.450,1.450,1.450,200
SFG1T,D,05/29/2013,2.610,2.620,2.600,2.620,5200
SKN1T,D,05/29/2013,1.100,1.100,1.100,1.100,500
TAL1T,D,05/29/2013,0.930,0.939,0.930,0.933,211897
TEO1L,D,05/29/2013,0.781,0.786,0.781,0.786,7055
TKM1T,D,05/29/2013,5.790,5.790,5.550,5.550,322
TVEAT,D,05/29/2013,10.700,10.800,10.700,10.700,8091
VBL1L,D,05/29/2013,14.000,14.300,14.000,14.300,140
VLP1L,D,05/29/2013,1.430,1.430,1.420,1.420,600
VNF1R,D,05/29/2013,0.990,0.999,0.910,0.962,992
VSS1R,D,05/29/2013,1.410,1.460,1.410,1.460,472
ZMP1L,D,05/29/2013,0.675,0.675,0.675,0.675,4956