APG1L,D,05/28/2013,2.340,2.360,2.340,2.350,14772 ARC1T,D,05/28/2013,1.130,1.130,1.080,1.120,2070 AVG1L,D,05/28/2013,0.140,0.142,0.140,0.142,118964 BAL1R,D,05/28/2013,1.710,1.710,1.700,1.700,228 BLT1T,D,05/28/2013,0.918,0.920,0.915,0.915,11100 CTS1L,D,05/28/2013,1.740,1.760,1.740,1.760,5902 EEG1T,D,05/28/2013,1.090,1.090,1.090,1.090,500 FRM1R,D,05/28/2013,0.687,0.687,0.686,0.686,57 GRD1R,D,05/28/2013,5.510,5.730,5.510,5.730,1791 GRG1L,D,05/28/2013,0.587,0.588,0.587,0.588,675 GZE1R,D,05/28/2013,6.390,6.490,6.390,6.410,3006 HAE1T,D,05/28/2013,2.520,2.520,2.520,2.520,510 KCM1R,D,05/28/2013,1.900,2.250,1.900,2.250,244 KNF1L,D,05/28/2013,0.353,0.353,0.350,0.350,5711 KNR1L,D,05/28/2013,0.498,0.499,0.498,0.499,1999 LDJ1L,D,05/28/2013,0.591,0.591,0.590,0.591,12750 LES1L,D,05/28/2013,0.612,0.615,0.606,0.606,18495 LGD1L,D,05/28/2013,0.575,0.575,0.575,0.575,503 LJL1L,D,05/28/2013,0.020,0.020,0.020,0.020,42335 LLK1L,D,05/28/2013,0.094,0.094,0.094,0.094,558 LME1R,D,05/28/2013,0.420,0.420,0.405,0.405,500 LNA1L,D,05/28/2013,0.720,0.720,0.716,0.716,2385 LNR1L,D,05/28/2013,0.374,0.379,0.371,0.371,4313 LNS1L,D,05/28/2013,0.090,0.090,0.090,0.090,12500 LSC1R,D,05/28/2013,0.234,0.238,0.232,0.238,2633 LTT1R,D,05/28/2013,4.600,4.600,4.600,4.600,17 MRK1T,D,05/28/2013,7.190,7.200,7.190,7.200,272 NCN1T,D,05/28/2013,1.050,1.050,1.050,1.050,500 OEG1T,D,05/28/2013,1.710,1.730,1.710,1.730,21596 OLF1R,D,05/28/2013,4.890,4.950,4.890,4.950,250 PKG1T,D,05/28/2013,2.240,2.240,2.230,2.230,700 PTR1L,D,05/28/2013,1.110,1.150,1.100,1.150,36712 PZV1L,D,05/28/2013,1.990,1.990,1.900,1.900,11710 RJR1R,D,05/28/2013,0.132,0.132,0.132,0.132,24 RKB1R,D,05/28/2013,0.315,0.315,0.303,0.303,4526 RSU1L,D,05/28/2013,1.480,1.500,1.480,1.480,2808 SAB1L,D,05/28/2013,0.267,0.267,0.263,0.265,44966 SAF1R,D,05/28/2013,1.510,1.510,1.440,1.480,4195 SFG1T,D,05/28/2013,2.600,2.600,2.570,2.590,7915 SKN1T,D,05/28/2013,1.130,1.130,1.130,1.130,20 TAL1T,D,05/28/2013,0.921,0.936,0.921,0.930,50133 TEO1L,D,05/28/2013,0.776,0.790,0.776,0.780,26250 TKM1T,D,05/28/2013,5.510,5.510,5.510,5.510,1128 TVEAT,D,05/28/2013,10.700,10.800,10.600,10.600,16756 VBL1L,D,05/28/2013,14.300,14.400,14.300,14.400,120 VDG1L,D,05/28/2013,0.249,0.249,0.249,0.249,495 VLP1L,D,05/28/2013,1.430,1.430,1.420,1.430,1058 VNF1R,D,05/28/2013,1.000,1.040,1.000,1.000,56914 VSS1R,D,05/28/2013,1.450,1.460,1.450,1.460,815 ZMP1L,D,05/28/2013,0.662,0.675,0.662,0.675,2000 ZOV1R,D,05/28/2013,0.021,0.021,0.021,0.021,535