APG1L,D,05/27/2013,2.330,2.340,2.310,2.330,27114
ARC1T,D,05/27/2013,1.120,1.120,1.120,1.120,187
AVG1L,D,05/27/2013,0.133,0.142,0.133,0.140,299433
BAL1R,D,05/27/2013,1.710,1.710,1.710,1.710,76
BLT1T,D,05/27/2013,0.920,0.920,0.920,0.920,830
CTS1L,D,05/27/2013,1.730,1.740,1.720,1.740,4781
EEG1T,D,05/27/2013,1.080,1.080,1.080,1.080,28
GRD1R,D,05/27/2013,5.590,5.650,5.590,5.650,3450
GRG1L,D,05/27/2013,0.584,0.588,0.584,0.584,7953
GZE1R,D,05/27/2013,6.350,6.390,6.350,6.390,115
HAE1T,D,05/27/2013,2.520,2.520,2.520,2.520,500
KBL1L,D,05/27/2013,1.670,1.700,1.670,1.700,2750
KCM1R,D,05/27/2013,1.900,1.900,1.900,1.900,259
KNF1L,D,05/27/2013,0.353,0.353,0.350,0.350,20828
LDJ1L,D,05/27/2013,0.594,0.599,0.591,0.591,6200
LES1L,D,05/27/2013,0.615,0.619,0.610,0.610,23982
LGD1L,D,05/27/2013,0.575,0.575,0.565,0.575,232
LJL1L,D,05/27/2013,0.020,0.020,0.019,0.020,15030
LLK1L,D,05/27/2013,0.064,0.073,0.064,0.073,988
LME1R,D,05/27/2013,0.420,0.430,0.420,0.430,98
LNA1L,D,05/27/2013,0.719,0.720,0.717,0.720,23770
LSC1R,D,05/27/2013,0.234,0.234,0.230,0.231,3470
MRK1T,D,05/27/2013,7.200,7.200,7.190,7.190,236
NCN1T,D,05/27/2013,1.040,1.080,1.040,1.060,4600
OEG1T,D,05/27/2013,1.700,1.720,1.700,1.710,8032
OLF1R,D,05/27/2013,4.880,4.900,4.880,4.900,610
PKG1T,D,05/27/2013,2.230,2.230,2.230,2.230,5100
PRF1T,D,05/27/2013,0.685,0.685,0.680,0.680,4000
PTR1L,D,05/27/2013,1.090,1.110,1.090,1.100,18852
PZV1L,D,05/27/2013,1.950,1.950,1.930,1.930,1891
RKB1R,D,05/27/2013,0.315,0.315,0.315,0.315,777
RSU1L,D,05/27/2013,1.490,1.490,1.490,1.490,198
SAB1L,D,05/27/2013,0.265,0.269,0.264,0.268,48037
SFG1T,D,05/27/2013,2.590,2.590,2.560,2.590,9730
SKN1T,D,05/27/2013,1.050,1.050,1.050,1.050,1050
SNG1L,D,05/27/2013,0.450,0.466,0.450,0.466,1115
TAL1T,D,05/27/2013,0.938,0.938,0.915,0.920,48517
TEO1L,D,05/27/2013,0.778,0.778,0.774,0.774,26232
TKM1T,D,05/27/2013,5.570,5.580,5.510,5.580,1760
TVEAT,D,05/27/2013,10.800,10.800,10.700,10.700,29064
VBL1L,D,05/27/2013,14.300,14.300,14.300,14.300,50
VLP1L,D,05/27/2013,1.430,1.430,1.430,1.430,300
VNF1R,D,05/27/2013,1.010,1.010,1.000,1.000,988
VSS1R,D,05/27/2013,1.420,1.430,1.400,1.430,2000