APG1L,D,05/24/2013,2.320,2.320,2.300,2.300,2913
AVG1L,D,05/24/2013,0.133,0.136,0.131,0.136,33315
BAL1R,D,05/24/2013,1.720,1.730,1.710,1.710,1310
BLT1T,D,05/24/2013,0.892,0.910,0.892,0.900,3800
CTS1L,D,05/24/2013,1.710,1.730,1.700,1.730,5137
EEG1T,D,05/24/2013,1.100,1.100,1.080,1.080,1573
GRD1R,D,05/24/2013,5.470,5.580,5.470,5.580,1074
GRG1L,D,05/24/2013,0.585,0.585,0.583,0.583,824
GRZ1R,D,05/24/2013,3.600,5.180,3.600,5.180,14
GZE1R,D,05/24/2013,6.330,6.350,6.330,6.330,179
HAE1T,D,05/24/2013,2.520,2.520,2.510,2.520,6876
IVL1L,D,05/24/2013,2.300,2.330,2.170,2.330,25739
JRV1T,D,05/24/2013,0.570,0.570,0.570,0.570,2740
KNF1L,D,05/24/2013,0.353,0.353,0.353,0.353,80
KNR1L,D,05/24/2013,0.474,0.474,0.474,0.474,1500
LDJ1L,D,05/24/2013,0.590,0.595,0.590,0.595,19193
LES1L,D,05/24/2013,0.613,0.617,0.612,0.617,4193
LGD1L,D,05/24/2013,0.575,0.575,0.575,0.575,30
LJL1L,D,05/24/2013,0.020,0.021,0.019,0.020,86098
LME1R,D,05/24/2013,0.495,0.495,0.420,0.420,772
LNA1L,D,05/24/2013,0.706,0.715,0.706,0.715,8242
LNR1L,D,05/24/2013,0.379,0.379,0.379,0.379,783
LNS1L,D,05/24/2013,0.088,0.088,0.088,0.088,20333
LSC1R,D,05/24/2013,0.235,0.235,0.234,0.234,3050
MRK1T,D,05/24/2013,7.200,7.200,7.200,7.200,100
NCN1T,D,05/24/2013,1.080,1.080,1.080,1.080,5000
OEG1T,D,05/24/2013,1.700,1.720,1.700,1.720,39466
OLF1R,D,05/24/2013,4.890,4.890,4.890,4.890,68
PKG1T,D,05/24/2013,2.230,2.230,2.230,2.230,300
PRF1T,D,05/24/2013,0.681,0.681,0.681,0.681,500
PTR1L,D,05/24/2013,1.050,1.090,1.050,1.080,16734
PZV1L,D,05/24/2013,1.990,1.990,1.990,1.990,5
RER1R,D,05/24/2013,0.421,0.421,0.421,0.421,224
RKB1R,D,05/24/2013,0.320,0.320,0.315,0.315,497
SAB1L,D,05/24/2013,0.267,0.270,0.265,0.270,35279
SAF1R,D,05/24/2013,1.530,1.530,1.510,1.510,850
SFG1T,D,05/24/2013,2.570,2.590,2.570,2.590,4828
SKN1T,D,05/24/2013,1.080,1.100,1.080,1.100,400
TAL1T,D,05/24/2013,0.940,0.940,0.927,0.927,66517
TEO1L,D,05/24/2013,0.766,0.778,0.765,0.778,35528
TKM1T,D,05/24/2013,5.500,5.580,5.500,5.580,1459
TPD1T,D,05/24/2013,0.365,0.379,0.365,0.379,10000
TVEAT,D,05/24/2013,10.800,10.800,10.700,10.700,17026
UTR1L,D,05/24/2013,0.190,0.190,0.190,0.190,620
VBL1L,D,05/24/2013,14.400,14.400,14.400,14.400,31
VLP1L,D,05/24/2013,1.420,1.430,1.420,1.430,3586
VNF1R,D,05/24/2013,1.010,1.030,1.010,1.030,355