AGP1L,D,05/23/2013,0.140,0.140,0.130,0.130,1048
APG1L,D,05/23/2013,2.320,2.320,2.300,2.300,125424
ARC1T,D,05/23/2013,1.100,1.100,1.100,1.100,23
AVG1L,D,05/23/2013,0.131,0.132,0.130,0.132,34973
BAL1R,D,05/23/2013,1.730,1.730,1.710,1.710,452
BLT1T,D,05/23/2013,0.916,0.918,0.893,0.900,47697
CTS1L,D,05/23/2013,1.710,1.720,1.700,1.710,7769
EEG1T,D,05/23/2013,1.130,1.140,1.090,1.090,11185
FRM1R,D,05/23/2013,0.673,0.673,0.672,0.672,100
GRD1R,D,05/23/2013,5.510,5.570,5.500,5.560,2627
GRG1L,D,05/23/2013,0.583,0.584,0.580,0.583,7740
GZE1R,D,05/23/2013,6.350,6.350,6.330,6.330,281
HAE1T,D,05/23/2013,2.540,2.540,2.530,2.530,2000
IVL1L,D,05/23/2013,2.320,2.320,2.300,2.310,35912
JRV1T,D,05/23/2013,0.570,0.570,0.570,0.570,60
KCM1R,D,05/23/2013,1.900,1.900,1.900,1.900,2
KNF1L,D,05/23/2013,0.352,0.353,0.352,0.352,24238
LDJ1L,D,05/23/2013,0.598,0.598,0.590,0.590,5140
LES1L,D,05/23/2013,0.622,0.622,0.612,0.612,1335
LJL1L,D,05/23/2013,0.021,0.022,0.020,0.020,784208
LNA1L,D,05/23/2013,0.705,0.706,0.700,0.705,11566
LNR1L,D,05/23/2013,0.375,0.375,0.375,0.375,1500
LSC1R,D,05/23/2013,0.240,0.240,0.235,0.240,4589
MRK1T,D,05/23/2013,7.200,7.200,7.030,7.080,937
NCN1T,D,05/23/2013,1.090,1.090,1.090,1.090,2000
OEG1T,D,05/23/2013,1.740,1.740,1.700,1.710,89708
OLF1R,D,05/23/2013,4.960,4.960,4.860,4.860,2341
PKG1T,D,05/23/2013,2.240,2.260,2.240,2.260,500
PRF1T,D,05/23/2013,0.700,0.700,0.680,0.700,7753
PTR1L,D,05/23/2013,1.050,1.070,1.050,1.070,2715
PZV1L,D,05/23/2013,1.930,1.930,1.930,1.930,610
RJR1R,D,05/23/2013,0.125,0.150,0.124,0.125,1265
RRR1R,D,05/23/2013,0.799,0.800,0.700,0.700,700
RSU1L,D,05/23/2013,1.500,1.500,1.500,1.500,150
SAB1L,D,05/23/2013,0.268,0.268,0.268,0.268,2000
SAF1R,D,05/23/2013,1.590,1.590,1.500,1.500,8000
SFG1T,D,05/23/2013,2.630,2.630,2.570,2.590,13706
SKN1T,D,05/23/2013,1.070,1.070,1.070,1.070,1600
TAL1T,D,05/23/2013,0.999,0.999,0.985,0.985,479346
TEO1L,D,05/23/2013,0.771,0.776,0.769,0.769,30482
TKM1T,D,05/23/2013,5.560,5.560,5.500,5.520,8443
TVEAT,D,05/23/2013,10.800,10.800,10.600,10.700,26105
VBL1L,D,05/23/2013,14.100,14.100,13.700,13.700,885
VDG1L,D,05/23/2013,0.218,0.267,0.218,0.267,913
VLP1L,D,05/23/2013,1.400,1.410,1.400,1.410,1950
VNF1R,D,05/23/2013,1.000,1.030,1.000,1.030,589
VSS1R,D,05/23/2013,1.400,1.400,1.400,1.400,2200
ZMP1L,D,05/23/2013,0.660,0.660,0.660,0.660,486