APG1L,D,05/22/2013,2.340,2.340,2.320,2.320,2071
ARC1T,D,05/22/2013,1.120,1.130,1.120,1.130,610
AVG1L,D,05/22/2013,0.137,0.138,0.134,0.135,17060
BAL1R,D,05/22/2013,1.720,1.740,1.720,1.740,933
BLT1T,D,05/22/2013,0.920,0.930,0.915,0.915,38817
CTS1L,D,05/22/2013,1.720,1.750,1.720,1.740,2950
DPK1R,D,05/22/2013,0.219,0.219,0.218,0.218,399
EEG1T,D,05/22/2013,1.120,1.120,1.120,1.120,800
FRM1R,D,05/22/2013,0.671,0.671,0.671,0.671,50
GRD1R,D,05/22/2013,5.510,5.600,5.510,5.590,3168
GRG1L,D,05/22/2013,0.586,0.586,0.583,0.584,7900
GZE1R,D,05/22/2013,6.400,6.400,6.350,6.350,324
HAE1T,D,05/22/2013,2.540,2.540,2.530,2.530,500
IVL1L,D,05/22/2013,2.320,2.320,2.310,2.320,6628
KCM1R,D,05/22/2013,1.900,1.900,1.900,1.900,4
KNF1L,D,05/22/2013,0.353,0.353,0.352,0.353,26627
LDJ1L,D,05/22/2013,0.600,0.600,0.590,0.599,7630
LES1L,D,05/22/2013,0.630,0.630,0.630,0.630,300
LGD1L,D,05/22/2013,0.568,0.568,0.568,0.568,2030
LJL1L,D,05/22/2013,0.022,0.022,0.022,0.022,61500
LME1R,D,05/22/2013,0.495,0.495,0.450,0.450,635
LNA1L,D,05/22/2013,0.700,0.720,0.700,0.710,20753
LNR1L,D,05/22/2013,0.381,0.381,0.374,0.375,4970
MRK1T,D,05/22/2013,7.290,7.290,7.250,7.250,828
NCN1T,D,05/22/2013,1.100,1.100,1.100,1.100,3000
OEG1T,D,05/22/2013,1.750,1.760,1.740,1.750,152173
OLF1R,D,05/22/2013,4.950,4.950,4.940,4.940,673
PRF1T,D,05/22/2013,0.680,0.705,0.680,0.699,11345
PTR1L,D,05/22/2013,1.060,1.070,1.050,1.070,4465
PZV1L,D,05/22/2013,1.960,1.960,1.940,1.940,2806
RKB1R,D,05/22/2013,0.320,0.320,0.320,0.320,2490
RSU1L,D,05/22/2013,1.480,1.500,1.480,1.500,155068
SAB1L,D,05/22/2013,0.267,0.269,0.267,0.268,10484
SAF1R,D,05/22/2013,1.480,1.560,1.480,1.530,6808
SFG1T,D,05/22/2013,2.620,2.630,2.610,2.630,3739
SKN1T,D,05/22/2013,1.130,1.130,1.130,1.130,225
TAL1T,D,05/22/2013,1.000,1.000,0.998,0.998,116499
TEO1L,D,05/22/2013,0.787,0.787,0.770,0.770,43119
TKM1T,D,05/22/2013,5.590,5.590,5.580,5.580,909
TPD1T,D,05/22/2013,0.358,0.360,0.358,0.358,10000
TVEAT,D,05/22/2013,10.900,10.900,10.800,10.800,31013
UTR1L,D,05/22/2013,0.189,0.189,0.189,0.189,500
VBL1L,D,05/22/2013,14.200,14.200,14.000,14.000,500
VLP1L,D,05/22/2013,1.400,1.430,1.400,1.430,1940
VNF1R,D,05/22/2013,1.020,1.020,1.000,1.000,100
VSS1R,D,05/22/2013,1.400,1.440,1.400,1.400,3586
ZMP1L,D,05/22/2013,0.660,0.660,0.656,0.660,3500