APG1L,D,05/21/2013,2.300,2.330,2.300,2.330,4911
ARC1T,D,05/21/2013,1.120,1.120,1.110,1.110,6081
AVG1L,D,05/21/2013,0.130,0.134,0.130,0.134,107842
BAL1R,D,05/21/2013,1.710,1.710,1.710,1.710,55
BLT1T,D,05/21/2013,0.910,0.929,0.910,0.920,36634
CTS1L,D,05/21/2013,1.700,1.710,1.700,1.710,14108
EEG1T,D,05/21/2013,1.120,1.130,1.110,1.130,1982
GRD1R,D,05/21/2013,5.650,5.650,5.520,5.600,22583
GRG1L,D,05/21/2013,0.585,0.587,0.584,0.584,17354
GZE1R,D,05/21/2013,6.340,6.340,6.340,6.340,22
HAE1T,D,05/21/2013,2.540,2.570,2.460,2.550,24750
IVL1L,D,05/21/2013,2.330,2.330,2.320,2.330,8563
KNF1L,D,05/21/2013,0.355,0.355,0.353,0.353,5493
LAP1R,D,05/21/2013,2.750,2.750,2.750,2.750,1
LDJ1L,D,05/21/2013,0.599,0.599,0.599,0.599,2000
LJL1L,D,05/21/2013,0.021,0.022,0.021,0.022,88204
LNA1L,D,05/21/2013,0.697,0.699,0.694,0.694,13130
LSC1R,D,05/21/2013,0.239,0.239,0.235,0.235,2520
NCN1T,D,05/21/2013,1.110,1.110,1.110,1.110,2435
OEG1T,D,05/21/2013,1.740,1.750,1.740,1.740,356162
OLF1R,D,05/21/2013,4.990,4.990,4.940,4.960,508
PKG1T,D,05/21/2013,2.240,2.260,2.240,2.260,400
PRF1T,D,05/21/2013,0.690,0.690,0.689,0.689,6000
PTR1L,D,05/21/2013,1.060,1.080,1.050,1.070,7579
PZV1L,D,05/21/2013,1.950,1.950,1.950,1.950,500
RJR1R,D,05/21/2013,0.123,0.123,0.122,0.122,432
RKB1R,D,05/21/2013,0.315,0.315,0.315,0.315,260
RRR1R,D,05/21/2013,0.700,0.700,0.700,0.700,600
SAB1L,D,05/21/2013,0.267,0.268,0.267,0.267,12692
SAF1R,D,05/21/2013,1.420,1.490,1.420,1.460,4383
SFG1T,D,05/21/2013,2.630,2.640,2.610,2.640,651620
SKN1T,D,05/21/2013,1.120,1.120,1.120,1.120,550
SNG1L,D,05/21/2013,0.450,0.450,0.450,0.450,354
TAL1T,D,05/21/2013,1.010,1.010,0.999,1.000,94760
TEO1L,D,05/21/2013,0.780,0.786,0.777,0.786,15718
TKM1T,D,05/21/2013,5.610,5.610,5.550,5.580,7622
TVEAT,D,05/21/2013,10.800,10.900,10.800,10.900,11848
VBL1L,D,05/21/2013,14.500,14.500,14.500,14.500,6
VLP1L,D,05/21/2013,1.430,1.430,1.400,1.400,3224
VNF1R,D,05/21/2013,1.020,1.020,1.020,1.020,768
VSS1R,D,05/21/2013,1.400,1.400,1.360,1.400,1023