APG1L,D,05/20/2013,2.320,2.320,2.290,2.300,4653
ARC1T,D,05/20/2013,1.100,1.100,1.100,1.100,610
AVG1L,D,05/20/2013,0.130,0.132,0.130,0.130,28000
BAL1R,D,05/20/2013,1.690,1.730,1.690,1.730,1693
BLT1T,D,05/20/2013,0.875,0.915,0.875,0.910,20170
CTS1L,D,05/20/2013,1.730,1.740,1.700,1.710,7776
FRM1R,D,05/20/2013,0.691,0.691,0.660,0.660,554
GRD1R,D,05/20/2013,5.700,5.700,5.620,5.620,559
GRG1L,D,05/20/2013,0.575,0.585,0.575,0.582,26579
GZE1R,D,05/20/2013,6.390,6.390,6.390,6.390,100
HAE1T,D,05/20/2013,2.600,2.620,2.570,2.570,3675
IVL1L,D,05/20/2013,2.320,2.330,2.320,2.330,5878
KNF1L,D,05/20/2013,0.355,0.355,0.355,0.355,5
LDJ1L,D,05/20/2013,0.594,0.600,0.594,0.600,4124
LES1L,D,05/20/2013,0.630,0.630,0.627,0.627,6641
LME1R,D,05/20/2013,0.494,0.495,0.420,0.420,967
LNA1L,D,05/20/2013,0.687,0.694,0.687,0.694,18200
LOK1R,D,05/20/2013,0.401,0.401,0.401,0.401,160
LSC1R,D,05/20/2013,0.240,0.251,0.239,0.251,2512
MRK1T,D,05/20/2013,7.200,7.210,7.170,7.170,761
NCN1T,D,05/20/2013,1.100,1.120,1.100,1.120,3600
OEG1T,D,05/20/2013,1.750,1.750,1.730,1.730,42021
OLF1R,D,05/20/2013,4.930,4.980,4.930,4.970,738
PRF1T,D,05/20/2013,0.670,0.688,0.670,0.688,1680
PTR1L,D,05/20/2013,1.050,1.060,1.050,1.050,2405
PZV1L,D,05/20/2013,1.950,1.950,1.940,1.940,440
RKB1R,D,05/20/2013,0.315,0.315,0.315,0.315,500
RRR1R,D,05/20/2013,0.600,0.600,0.600,0.600,614
RSU1L,D,05/20/2013,1.470,1.490,1.460,1.490,1293
SAB1L,D,05/20/2013,0.270,0.270,0.269,0.269,17883
SAF1R,D,05/20/2013,1.310,1.450,1.310,1.420,14207
SFG1T,D,05/20/2013,2.610,2.640,2.600,2.640,9498
SKN1T,D,05/20/2013,1.120,1.120,1.050,1.120,8912
TAL1T,D,05/20/2013,1.010,1.020,1.000,1.020,104171
TEO1L,D,05/20/2013,0.784,0.784,0.780,0.780,7887
TKM1T,D,05/20/2013,5.670,5.680,5.670,5.670,377
TVEAT,D,05/20/2013,10.800,10.800,10.700,10.800,12891
VBL1L,D,05/20/2013,14.600,14.700,14.600,14.700,100
VLP1L,D,05/20/2013,1.440,1.440,1.420,1.420,2118
VNF1R,D,05/20/2013,1.010,1.010,1.000,1.000,243
VSS1R,D,05/20/2013,1.330,1.410,1.330,1.400,8570
ZMP1L,D,05/20/2013,0.651,0.651,0.651,0.651,300