APG1L,D,05/17/2013,2.330,2.330,2.310,2.310,16580
ARC1T,D,05/17/2013,1.130,1.130,1.080,1.130,5875
AVG1L,D,05/17/2013,0.128,0.133,0.128,0.132,289079
BAL1R,D,05/17/2013,1.690,1.710,1.690,1.710,1105
BLT1T,D,05/17/2013,0.880,0.880,0.851,0.875,51409
CTS1L,D,05/17/2013,1.740,1.740,1.690,1.730,26440
DKR1L,D,05/17/2013,0.267,0.267,0.267,0.267,924
EEG1T,D,05/17/2013,1.130,1.130,1.120,1.120,3944
GRD1R,D,05/17/2013,5.630,5.720,5.630,5.650,1415
GRG1L,D,05/17/2013,0.570,0.575,0.570,0.575,8201
GRZ1R,D,05/17/2013,4.510,4.510,4.510,4.510,290
GZE1R,D,05/17/2013,6.390,6.390,6.330,6.330,184
HAE1T,D,05/17/2013,2.530,2.600,2.530,2.600,24902
IVL1L,D,05/17/2013,2.330,2.330,2.320,2.330,4720
JRV1T,D,05/17/2013,0.568,0.568,0.568,0.568,985
KNF1L,D,05/17/2013,0.354,0.355,0.354,0.355,3850
KNR1L,D,05/17/2013,0.461,0.461,0.461,0.461,1000
LDJ1L,D,05/17/2013,0.600,0.601,0.594,0.600,14452
LES1L,D,05/17/2013,0.630,0.631,0.630,0.630,3680
LGD1L,D,05/17/2013,0.562,0.565,0.562,0.565,4516
LME1R,D,05/17/2013,0.450,0.450,0.450,0.450,100
LNA1L,D,05/17/2013,0.680,0.687,0.680,0.687,11027
LNS1L,D,05/17/2013,0.086,0.086,0.086,0.086,300
LSC1R,D,05/17/2013,0.247,0.254,0.247,0.254,6522
MRK1T,D,05/17/2013,7.250,7.300,7.200,7.200,1855
NCN1T,D,05/17/2013,1.100,1.110,1.100,1.110,3100
OEG1T,D,05/17/2013,1.750,1.760,1.740,1.750,271224
OLF1R,D,05/17/2013,5.000,5.060,4.860,4.860,8713
PKG1T,D,05/17/2013,2.210,2.250,2.210,2.250,700
PRF1T,D,05/17/2013,0.661,0.670,0.660,0.665,19838
PTR1L,D,05/17/2013,1.050,1.050,1.050,1.050,500
PZV1L,D,05/17/2013,1.970,1.970,1.950,1.950,2480
RER1R,D,05/17/2013,0.899,0.899,0.330,0.330,20
RJR1R,D,05/17/2013,0.135,0.136,0.135,0.136,1100
RKB1R,D,05/17/2013,0.315,0.315,0.315,0.315,350
RSU1L,D,05/17/2013,1.460,1.460,1.460,1.460,410
SAB1L,D,05/17/2013,0.270,0.273,0.270,0.273,2679
SAF1R,D,05/17/2013,1.310,1.320,1.310,1.320,825
SFG1T,D,05/17/2013,2.630,2.630,2.580,2.580,5500
SKN1T,D,05/17/2013,1.180,1.190,1.180,1.190,650
SNG1L,D,05/17/2013,0.440,0.440,0.430,0.430,2000
TAL1T,D,05/17/2013,1.000,1.010,1.000,1.000,100049
TEO1L,D,05/17/2013,0.789,0.789,0.784,0.788,10289
TKM1T,D,05/17/2013,5.790,5.790,5.670,5.680,923
TVEAT,D,05/17/2013,10.800,10.800,10.700,10.800,2914
VLP1L,D,05/17/2013,1.440,1.440,1.410,1.440,10936
VNF1R,D,05/17/2013,1.010,1.010,1.010,1.010,25
ZMP1L,D,05/17/2013,0.664,0.664,0.645,0.645,16435