AGP1L,D,05/16/2013,0.140,0.140,0.140,0.140,1
APG1L,D,05/16/2013,2.340,2.340,2.310,2.330,21301
ARC1T,D,05/16/2013,1.100,1.150,1.100,1.150,697
AVG1L,D,05/16/2013,0.123,0.128,0.123,0.128,61101
BAL1R,D,05/16/2013,1.690,1.690,1.690,1.690,50
BLT1T,D,05/16/2013,0.930,0.940,0.890,0.890,94547
CTS1L,D,05/16/2013,1.700,1.730,1.700,1.730,35374
DPK1R,D,05/16/2013,0.220,0.229,0.220,0.229,2500
EEG1T,D,05/16/2013,1.130,1.150,1.130,1.140,3575
GRD1R,D,05/16/2013,5.700,5.700,5.640,5.680,5893
GRG1L,D,05/16/2013,0.573,0.573,0.573,0.573,3210
GZE1R,D,05/16/2013,6.380,6.390,6.380,6.380,300
HAE1T,D,05/16/2013,2.600,2.600,2.600,2.600,100
IVL1L,D,05/16/2013,2.320,2.340,2.320,2.340,4637
JRV1T,D,05/16/2013,0.568,0.568,0.568,0.568,350
KNF1L,D,05/16/2013,0.354,0.356,0.354,0.356,10000
LDJ1L,D,05/16/2013,0.603,0.603,0.600,0.600,21857
LES1L,D,05/16/2013,0.628,0.628,0.628,0.628,2600
LGD1L,D,05/16/2013,0.556,0.556,0.556,0.556,2390
LJL1L,D,05/16/2013,0.021,0.021,0.021,0.021,19250
LJM1R,D,05/16/2013,2.000,2.000,2.000,2.000,200
LME1R,D,05/16/2013,0.489,0.499,0.450,0.450,426
LNA1L,D,05/16/2013,0.674,0.676,0.670,0.676,16172
LNR1L,D,05/16/2013,0.373,0.373,0.373,0.373,4574
LTT1R,D,05/16/2013,5.390,5.390,5.390,5.390,27
MRK1T,D,05/16/2013,7.200,7.200,7.150,7.200,416
NCN1T,D,05/16/2013,1.100,1.100,1.060,1.080,8040
OEG1T,D,05/16/2013,1.790,1.790,1.760,1.760,49505
OLF1R,D,05/16/2013,5.020,5.040,4.990,4.990,877
PKG1T,D,05/16/2013,2.240,2.250,2.240,2.250,500
PRF1T,D,05/16/2013,0.660,0.685,0.651,0.670,51809
PTR1L,D,05/16/2013,1.050,1.050,1.040,1.050,2690
PZV1L,D,05/16/2013,1.980,1.980,1.970,1.970,666
RJR1R,D,05/16/2013,0.140,0.140,0.140,0.140,2480
RKB1R,D,05/16/2013,0.315,0.315,0.315,0.315,500
SAB1L,D,05/16/2013,0.271,0.271,0.271,0.271,29800
SAF1R,D,05/16/2013,1.290,1.300,1.290,1.300,5084
SFG1T,D,05/16/2013,2.600,2.640,2.580,2.630,6445
SKN1T,D,05/16/2013,1.180,1.200,1.180,1.190,6050
TAL1T,D,05/16/2013,1.000,1.020,1.000,1.010,66636
TEO1L,D,05/16/2013,0.785,0.790,0.782,0.790,87510
TKM1T,D,05/16/2013,5.600,5.730,5.600,5.730,6327
TPD1T,D,05/16/2013,0.354,0.355,0.354,0.355,2000
TVEAT,D,05/16/2013,10.600,10.700,10.600,10.700,4300
UTR1L,D,05/16/2013,0.180,0.180,0.180,0.180,3900
VBL1L,D,05/16/2013,14.500,15.000,14.500,15.000,50
VLP1L,D,05/16/2013,1.430,1.440,1.430,1.440,1500
VNF1R,D,05/16/2013,1.000,1.000,1.000,1.000,265
ZMP1L,D,05/16/2013,0.668,0.668,0.668,0.668,1210